거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (51)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.61 30.14 USD |
-0.2
|
$85.25B 63.26B USD | $1.53M 1.14M USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.25B 63.26B USD | 14.24 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.41 46.31 USD |
-0.29
|
$23.36B 17.33B USD | $430.75K 319.64K USD | $62.1 46.08 USD | $62.98 46.73 USD | $23.36B 17.33B USD | 17.78 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.42 19.61 USD |
-0.79
|
$15.51B 11.51B USD | $834.28K 619.08K USD | $26.28 19.5 USD | $26.82 19.9 USD | $15.51B 11.51B USD | 14.05 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $48.23 35.79 USD |
+0.77
|
$12.57B 9.33B USD | $106.06K 78.7K USD | $47 34.88 USD | $48.55 36.03 USD | $12.57B 9.33B USD | 8.27 | $5.83 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.68 17.57 USD |
+0.17
|
$5.58B 4.14B USD | $188.2K 139.66K USD | $23.46 17.41 USD | $23.9 17.74 USD | $5.58B 4.14B USD | 24.92 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.51 15.22 USD |
-0.73
|
$5.24B 3.88B USD | $874K 648.56K USD | $20.3 15.06 USD | $20.64 15.32 USD | $5.24B 3.88B USD | 10.96 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $8.18 6.07 USD |
-0.18
|
$4.8B 3.56B USD | $3.75M 2.78M USD | $8.11 6.02 USD | $8.28 6.14 USD | $4.8B 3.56B USD | 5.34 | $1.53 1.14 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.66 13.1 USD |
-1.34
|
$3.51B 2.61B USD | $334.05K 247.89K USD | $17.56 13.03 USD | $17.97 13.33 USD | $3.51B 2.61B USD | 12.43 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.81 3.57 USD |
-1.43
|
$2.46B 1.82B USD | $1.37M 1.02M USD | $4.77 3.54 USD | $4.89 3.63 USD | $2.46B 1.82B USD | 5.65 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.21 9.06 USD |
-0.81
|
$2.45B 1.82B USD | $250.99K 186.25K USD | $12.12 8.99 USD | $12.38 9.19 USD | $2.45B 1.82B USD | 8.36 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.26 12.07 USD |
-0.67
|
$2.33B 1.73B USD | $179.81K 133.43K USD | $16.1 11.95 USD | $16.41 12.18 USD | $2.33B 1.73B USD | 7.22 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $20.1 14.92 USD |
-0.94
|
$2.3B 1.71B USD | $35.23K 26.14K USD | $19.92 14.78 USD | $20.29 15.06 USD | $2.3B 1.71B USD | 17.94 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.85 8.79 USD |
+0.25
|
$1.94B 1.44B USD | $173.36K 128.64K USD | $11.75 8.72 USD | $11.91 8.84 USD | $1.94B 1.44B USD | 12.09 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
0
|
$1.94B 1.44B USD | $343.74K 255.07K USD | $3.72 2.76 USD | $3.79 2.81 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.22
|
$1.76B 1.31B USD | $3.03M 2.25M USD | $2.24 1.66 USD | $2.32 1.72 USD | $1.76B 1.31B USD | 7.87 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.24 7.59 USD |
+0.54
|
$1.71B 1.27B USD | $217.83K 161.64K USD | $10.13 7.52 USD | $10.45 7.75 USD | $1.71B 1.27B USD | 78.73 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.04 4.48 USD |
-0.17
|
$1.64B 1.22B USD | $482.16K 357.79K USD | $5.98 4.44 USD | $6.1 4.53 USD | $1.64B 1.22B USD | 28.76 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $5.8 4.3 USD |
-0.94
|
$1.38B 1.02B USD | $316.32K 234.73K USD | $5.74 4.26 USD | $5.85 4.34 USD | $1.38B 1.02B USD | 7.24 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.9 6.6 USD |
+1.25
|
$1.37B 1.02B USD | $422.69K 313.66K USD | $8.6 6.38 USD | $9.01 6.69 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.82 1.35 USD |
-2.67
|
$1.23B 911.18M USD | $122.1K 90.6K USD | $1.82 1.35 USD | $1.85 1.37 USD | $1.23B 911.18M USD | 0 | -$0.86 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6 4.45 USD |
+2.13
|
$1.18B 878.82M USD | $286.44K 212.56K USD | $5.87 4.36 USD | $6.03 4.47 USD | $1.18B 878.82M USD | 26.06 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.74 8.71 USD |
+1.08
|
$1.15B 852.12M USD | $70.07K 52K USD | $11.56 8.58 USD | $11.75 8.72 USD | $1.15B 852.12M USD | 14.13 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.13 4.55 USD |
+0.16
|
$975.62M 723.97M USD | $566.57K 420.43K USD | $6.05 4.49 USD | $6.16 4.57 USD | $975.62M 723.97M USD | 9.01 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.68 5.7 USD |
-1.79
|
$819.07M 607.8M USD | $186.14K 138.13K USD | $7.63 5.66 USD | $7.82 5.8 USD | $819.07M 607.8M USD | 12.79 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.85 2.11 USD |
-1.38
|
$570.12M 423.07M USD | $61.74K 45.81K USD | $2.83 2.1 USD | $2.97 2.2 USD | $570.12M 423.07M USD | 14.24 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.94 3.67 USD |
-0.2
|
$492.53M 365.49M USD | $318.23K 236.15K USD | $4.88 3.62 USD | $4.98 3.7 USD | $492.53M 365.49M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.16 4.57 USD |
-1.12
|
$453.7M 336.68M USD | $320.68K 237.96K USD | $6.1 4.53 USD | $6.26 4.65 USD | $453.7M 336.68M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.91 3.64 USD |
-0.2
|
$379.49M 281.61M USD | $15.07K 11.18K USD | $4.85 3.6 USD | $4.94 3.67 USD | $379.49M 281.61M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.7 7.2 USD |
+0.94
|
$344.24M 255.45M USD | $9.3K 6.9K USD | $9.62 7.14 USD | $9.9 7.35 USD | $344.24M 255.45M USD | 14.05 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.28 4.66 USD |
-0.63
|
$226.14M 167.81M USD | $7.13K 5.29K USD | $6.23 4.62 USD | $6.39 4.74 USD | $226.14M 167.81M USD | 44.85 | $0.14 0.1 USD | |
| InPlay Oil Corp. IPO.TO | $7.46 5.54 USD |
-0.13
|
$207.25M 153.79M USD | $22.4K 16.62K USD | $7.41 5.5 USD | $7.5 5.57 USD | $207.25M 153.79M USD | 12.43 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
+5.66
|
$200.68M 148.92M USD | $41.7K 30.94K USD | $0.54 0.4 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.71 1.27 USD |
0
|
$158.82M 117.85M USD | $3.02K 2.24K USD | $1.67 1.24 USD | $1.71 1.27 USD | $158.82M 117.85M USD | 2.37 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
+0.81
|
$158.48M 117.61M USD | $2.27K 1.68K USD | $1.25 0.93 USD | $1.26 0.93 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.25 2.41 USD |
+5.18
|
$121.31M 90.02M USD | $17.7K 13.13K USD | $3.15 2.34 USD | $3.27 2.43 USD | $121.31M 90.02M USD | 12.03 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.92
|
$113.56M 84.27M USD | $1.2K 890.47 USD | $0.26 0.19 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
0
|
$102.36M 75.96M USD | $88.07K 65.35K USD | $2.97 2.2 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
-2.94
|
$95.83M 71.11M USD | $588 436.33 USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.42 1.05 USD |
+0.71
|
$95.29M 70.71M USD | $32.07K 23.8K USD | $1.39 1.03 USD | $1.44 1.07 USD | $95.29M 70.71M USD | 17.75 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
-1.12
|
$88.6M 65.75M USD | $5.2K 3.86K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $88.6M 65.75M USD | 3.52 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-2.74
|
$83.94M 62.29M USD | $9.5K 7.05K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $83.94M 62.29M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $399 296.08 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}