국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.44 32.98 USD |
-1.27
|
CA$92.46B 68.61B USD | CA$7.84M 5.82M USD | CA$44.18 32.78 USD | CA$45.50 33.76 USD | CA$92.46B 68.61B USD | 11.27 | CA$3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$59.95 44.49 USD |
-2.84
|
CA$23.19B 17.21B USD | CA$2.82M 2.09M USD | CA$59.64 44.26 USD | CA$61.00 45.27 USD | CA$23.19B 17.21B USD | 14.91 | CA$4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | CA$26.17 19.42 USD |
+1.43
|
CA$15.22B 11.3B USD | CA$3.25M 2.41M USD | CA$25.73 19.09 USD | CA$26.21 19.45 USD | CA$15.22B 11.3B USD | 10.34 | CA$2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | CA$53.00 39.33 USD |
+2.57
|
CA$13.62B 10.11B USD | CA$608.91K 451.84K USD | CA$51.87 38.49 USD | CA$53.63 39.8 USD | CA$13.62B 10.11B USD | 16.66 | CA$3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.43 7.74 USD |
0
|
CA$12.66B 9.4B USD | CA$3.25M 2.41M USD | CA$10.33 7.67 USD | CA$10.52 7.8 USD | CA$12.66B 9.4B USD | 9.23 | CA$1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | CA$29.73 22.06 USD |
+1.02
|
CA$7.56B 5.61B USD | CA$264.23K 196.07K USD | CA$29.42 21.83 USD | CA$29.85 22.15 USD | CA$7.56B 5.61B USD | 14.22 | CA$2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.74 19.1 USD |
+0.63
|
CA$5.99B 4.44B USD | CA$314.72K 233.54K USD | CA$25.44 18.88 USD | CA$25.82 19.16 USD | CA$5.99B 4.44B USD | 27.67 | CA$0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.99 15.58 USD |
+1.06
|
CA$4.21B 3.13B USD | CA$561.88K 416.95K USD | CA$20.78 15.42 USD | CA$21.09 15.65 USD | CA$4.21B 3.13B USD | 12.72 | CA$1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.87 13.26 USD |
+1.48
|
CA$3.52B 2.61B USD | CA$2.44M 1.81M USD | CA$17.59 13.05 USD | CA$17.96 13.33 USD | CA$3.52B 2.61B USD | 10.45 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.01 5.2 USD |
-0.99
|
CA$3.41B 2.53B USD | CA$1.42M 1.05M USD | CA$6.90 5.12 USD | CA$7.13 5.29 USD | CA$3.41B 2.53B USD | 8.05 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$22.81 16.93 USD |
-1.43
|
CA$3.27B 2.43B USD | CA$284.20K 210.9K USD | CA$22.80 16.92 USD | CA$23.24 17.25 USD | CA$3.27B 2.43B USD | 2.26 | CA$10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.35 4.71 USD |
+0.63
|
CA$3.12B 2.32B USD | CA$994.90K 738.27K USD | CA$6.31 4.68 USD | CA$6.46 4.79 USD | CA$3.12B 2.32B USD | 0 | -CA$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | CA$23.74 17.62 USD |
-1.29
|
CA$2.66B 1.98B USD | CA$72.28K 53.64K USD | CA$23.46 17.41 USD | CA$23.79 17.65 USD | CA$2.66B 1.98B USD | 38.29 | CA$0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.38 2.51 USD |
+1.2
|
CA$2.60B 1.93B USD | CA$5.27M 3.91M USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$2.60B 1.93B USD | 12.07 | CA$0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.18 10.52 USD |
+1.21
|
CA$2.32B 1.73B USD | CA$426.33K 316.36K USD | CA$13.98 10.37 USD | CA$14.23 10.56 USD | CA$2.32B 1.73B USD | 18.65 | CA$0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.92 8.85 USD |
+0.76
|
CA$1.99B 1.48B USD | CA$333.68K 247.61K USD | CA$11.74 8.71 USD | CA$11.97 8.88 USD | CA$1.99B 1.48B USD | 34.05 | CA$0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.86 5.09 USD |
+0.73
|
CA$1.87B 1.39B USD | CA$1.14M 847.88K USD | CA$6.80 5.04 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.50 | CA$0.28 0.21 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.47 5.54 USD |
-0.4
|
CA$1.78B 1.32B USD | CA$379.88K 281.89K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$1.78B 1.32B USD | 10.23 | CA$0.73 0.54 USD | |
| Parex Resources Inc. PXT.TO | CA$17.91 13.29 USD |
-2.98
|
CA$1.76B 1.31B USD | CA$490.82K 364.22K USD | CA$17.85 13.25 USD | CA$18.47 13.71 USD | CA$1.76B 1.31B USD | 9.73 | CA$1.84 1.37 USD | |
| Vermilion Energy Inc. VET.TO | CA$11.22 8.33 USD |
+8.41
|
CA$1.73B 1.28B USD | CA$1.96M 1.45M USD | CA$10.75 7.98 USD | CA$11.35 8.42 USD | CA$1.73B 1.28B USD | 11.93 | CA$0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.43 5.51 USD |
+0.41
|
CA$1.48B 1.1B USD | CA$590.58K 438.24K USD | CA$7.25 5.38 USD | CA$7.53 5.59 USD | CA$1.48B 1.1B USD | 20.08 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.59 4.89 USD |
+2.01
|
CA$1.32B 978.43M USD | CA$672.25K 498.85K USD | CA$6.38 4.73 USD | CA$6.59 4.89 USD | CA$1.32B 978.43M USD | 34.68 | CA$0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.10 6.01 USD |
+0.75
|
CA$1.30B 965.09M USD | CA$754.86K 560.15K USD | CA$7.99 5.93 USD | CA$8.16 6.06 USD | CA$1.30B 965.09M USD | 14.72 | CA$0.55 0.41 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.21 4.61 USD |
0
|
CA$659.67M 489.51M USD | CA$299.60K 222.32K USD | CA$6.19 4.59 USD | CA$6.38 4.73 USD | CA$659.67M 489.51M USD | 2.09 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.55 4.86 USD |
-0.61
|
CA$649.05M 481.64M USD | CA$618.82K 459.2K USD | CA$6.46 4.79 USD | CA$6.76 5.02 USD | CA$649.05M 481.64M USD | 11.90 | CA$0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.02 5.95 USD |
+0.88
|
CA$538.27M 399.43M USD | CA$217.46K 161.37K USD | CA$7.87 5.84 USD | CA$8.17 6.06 USD | CA$538.27M 399.43M USD | 0 | -CA$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.13 3.81 USD |
-3.02
|
CA$359.01M 266.41M USD | CA$11.75K 8.72K USD | CA$5.13 3.81 USD | CA$5.34 3.96 USD | CA$359.01M 266.41M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.30 9.13 USD |
+0.16
|
CA$342.01M 253.79M USD | CA$19.79K 14.69K USD | CA$12.12 8.99 USD | CA$12.55 9.31 USD | CA$342.01M 253.79M USD | 0 | -CA$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.80 0.59 USD |
+2.56
|
CA$287.03M 213M USD | CA$453.49K 336.52K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$287.03M 213M USD | 0 | -CA$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | CA$3.89 2.89 USD |
-1.77
|
CA$261.04M 193.71M USD | CA$273.11K 202.66K USD | CA$3.64 2.7 USD | CA$4.01 2.98 USD | CA$261.04M 193.71M USD | 15.56 | CA$0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
-3.17
|
CA$227.68M 168.95M USD | CA$33.35K 24.75K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$227.68M 168.95M USD | 3.16 | CA$0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-0.57
|
CA$225.39M 167.25M USD | CA$7.94K 5.89K USD | CA$1.71 1.27 USD | CA$1.73 1.28 USD | CA$225.39M 167.25M USD | 24.71 | CA$0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.76 4.27 USD |
-1.71
|
CA$203.77M 151.21M USD | CA$11.75K 8.72K USD | CA$5.76 4.27 USD | CA$5.93 4.4 USD | CA$203.77M 151.21M USD | 7.57 | CA$0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$5.77 4.28 USD |
+0.35
|
CA$203.66M 151.13M USD | CA$57.69K 42.81K USD | CA$5.56 4.13 USD | CA$5.88 4.36 USD | CA$203.66M 151.13M USD | 0 | -CA$3.60 -2.6 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$23.00K 17.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.61 2.68 USD |
-0.28
|
CA$131.53M 97.6M USD | CA$15.81K 11.73K USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$131.53M 97.6M USD | 0 | -CA$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$43.34K 32.16K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.15 1.6 USD |
0
|
CA$73.36M 54.44M USD | CA$27.65K 20.52K USD | CA$2.04 1.51 USD | CA$2.19 1.63 USD | CA$73.36M 54.44M USD | 1.70 | CA$1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
0
|
CA$71.44M 53.01M USD | CA$105.57K 78.34K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$71.44M 53.01M USD | 22.00 | CA$0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$5.50K 4.08K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}