국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.18 32.78 USD |
-1.6
|
$91.92B 68.21B USD | $8.65M 6.42M USD | $43.73 32.45 USD | $44.64 33.13 USD | $91.92B 68.21B USD | 11.21 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.66 45.01 USD |
-1.32
|
$23.47B 17.41B USD | $1.55M 1.15M USD | $59.74 44.33 USD | $61 45.27 USD | $23.47B 17.41B USD | 15.08 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.47 18.9 USD |
-1.51
|
$14.81B 10.99B USD | $2.06M 1.53M USD | $25.2 18.7 USD | $25.74 19.1 USD | $14.81B 10.99B USD | 10.06 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.54 38.99 USD |
-0.44
|
$13.5B 10.02B USD | $188.79K 140.09K USD | $51.3 38.07 USD | $52.68 39.09 USD | $13.5B 10.02B USD | 16.52 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.27 7.62 USD |
-2
|
$12.47B 9.25B USD | $3.42M 2.53M USD | $10.18 7.55 USD | $10.41 7.72 USD | $12.47B 9.25B USD | 9.08 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.56 21.94 USD |
-0.87
|
$7.52B 5.58B USD | $174.06K 129.16K USD | $29.46 21.86 USD | $29.8 22.11 USD | $7.52B 5.58B USD | 14.14 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.85 18.44 USD |
-1
|
$5.78B 4.29B USD | $140.4K 104.19K USD | $24.79 18.4 USD | $25.09 18.62 USD | $5.78B 4.29B USD | 26.72 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.45 15.18 USD |
-1.3
|
$4.1B 3.05B USD | $699.25K 518.89K USD | $20.25 15.03 USD | $20.6 15.29 USD | $4.1B 3.05B USD | 12.39 | $1.65 1.22 USD | |
| Athabasca Oil Corporation ATH.TO | $6.95 5.16 USD |
-1.42
|
$3.38B 2.51B USD | $1.88M 1.39M USD | $6.81 5.05 USD | $7.04 5.22 USD | $3.38B 2.51B USD | 7.98 | $0.87 0.65 USD | |
| NuVista Energy Ltd. NVA.TO | $16.92 12.56 USD |
-0.76
|
$3.33B 2.47B USD | $407.57K 302.44K USD | $16.61 12.33 USD | $16.97 12.59 USD | $3.33B 2.47B USD | 9.89 | $1.71 1.27 USD | |
| Paramount Resources Ltd. POU.TO | $22.86 16.96 USD |
-1.97
|
$3.28B 2.43B USD | $384.41K 285.25K USD | $22.48 16.68 USD | $23 17.07 USD | $3.28B 2.43B USD | 2.27 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.11 4.53 USD |
-2.4
|
$3.01B 2.23B USD | $1.11M 822.02K USD | $6.06 4.5 USD | $6.19 4.59 USD | $3.01B 2.23B USD | 0 | -$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $23.54 17.47 USD |
+3.7
|
$2.64B 1.96B USD | $133.68K 99.2K USD | $22.53 16.72 USD | $23.8 17.66 USD | $2.64B 1.96B USD | 37.96 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.27 2.43 USD |
-2.39
|
$2.51B 1.86B USD | $3.78M 2.81M USD | $3.2 2.37 USD | $3.32 2.46 USD | $2.51B 1.86B USD | 11.67 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.91 10.32 USD |
-1.63
|
$2.28B 1.69B USD | $443.63K 329.2K USD | $13.86 10.28 USD | $14.09 10.46 USD | $2.28B 1.69B USD | 18.30 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.59 8.6 USD |
+0.61
|
$1.93B 1.44B USD | $546.85K 405.8K USD | $11.27 8.36 USD | $11.7 8.68 USD | $1.93B 1.44B USD | 33.11 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.69 4.96 USD |
0
|
$1.83B 1.36B USD | $1.25M 923.89K USD | $6.49 4.82 USD | $6.71 4.98 USD | $1.83B 1.36B USD | 23.89 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.39 13.65 USD |
-1.08
|
$1.81B 1.34B USD | $685.5K 508.68K USD | $18.22 13.52 USD | $18.76 13.92 USD | $1.81B 1.34B USD | 9.99 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.32 5.43 USD |
-1.61
|
$1.75B 1.3B USD | $470.55K 349.18K USD | $7.25 5.38 USD | $7.38 5.48 USD | $1.75B 1.3B USD | 10.02 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.37 7.7 USD |
-1.61
|
$1.6B 1.19B USD | $480.15K 356.3K USD | $10.17 7.55 USD | $10.41 7.72 USD | $1.6B 1.19B USD | 11.03 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.84 5.08 USD |
+0.44
|
$1.36B 1.01B USD | $588.97K 437.05K USD | $6.7 4.97 USD | $6.87 5.1 USD | $1.36B 1.01B USD | 18.48 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.86 5.83 USD |
-2.24
|
$1.26B 936.5M USD | $682.84K 506.71K USD | $7.7 5.71 USD | $8.03 5.96 USD | $1.26B 936.5M USD | 14.29 | $0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | $6.3 4.67 USD |
-3.67
|
$1.26B 935.37M USD | $517.49K 384.01K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.26B 935.37M USD | 33.15 | $0.19 0.14 USD | |
| Valeura Energy Inc. VLE.TO | $6.37 4.73 USD |
-2
|
$676.66M 502.13M USD | $151.27K 112.25K USD | $6.28 4.66 USD | $6.49 4.82 USD | $676.66M 502.13M USD | 2.15 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.48 4.81 USD |
-2.56
|
$642.12M 476.49M USD | $569.85K 422.86K USD | $6.42 4.76 USD | $6.61 4.91 USD | $642.12M 476.49M USD | 11.78 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-2.38
|
$523.51M 388.47M USD | $288.09K 213.78K USD | $7.7 5.71 USD | $7.88 5.85 USD | $523.51M 388.47M USD | 0 | -$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-3.33
|
$365.31M 271.08M USD | $9.86K 7.32K USD | $5.22 3.87 USD | $5.43 4.03 USD | $365.31M 271.08M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.02 8.92 USD |
-1.8
|
$334.23M 248.02M USD | $32.23K 23.91K USD | $11.88 8.82 USD | $12.17 9.03 USD | $334.23M 248.02M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.7299 0.54 USD |
-5.19
|
$261.92M 194.36M USD | $141.86K 105.26K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $261.92M 194.36M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.79 2.81 USD |
-1.56
|
$254.33M 188.73M USD | $11.63K 8.63K USD | $3.77 2.8 USD | $3.83 2.84 USD | $254.33M 188.73M USD | 15.16 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.53 1.88 USD |
-4.17
|
$236.07M 175.18M USD | $35.38K 26.26K USD | $2.47 1.83 USD | $2.65 1.97 USD | $236.07M 175.18M USD | 3.28 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.7 1.26 USD |
-3.95
|
$221.48M 164.35M USD | $52.12K 38.68K USD | $1.7 1.26 USD | $1.77 1.31 USD | $221.48M 164.35M USD | 24.28 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.9 4.38 USD |
-1.01
|
$208.72M 154.89M USD | $11.35K 8.42K USD | $5.79 4.3 USD | $5.96 4.42 USD | $208.72M 154.89M USD | 7.76 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.41 4.01 USD |
+9.51
|
$190.95M 141.7M USD | $169.56K 125.82K USD | $4.8 3.56 USD | $5.47 4.06 USD | $190.95M 141.7M USD | 0 | -$3.6 -2.6 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
0
|
$132.84M 98.58M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.57 2.65 USD |
-0.83
|
$130.07M 96.52M USD | $14.31K 10.62K USD | $3.55 2.63 USD | $3.61 2.68 USD | $130.07M 96.52M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+0.99
|
$103.3M 76.66M USD | $24.32K 18.05K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.23 1.65 USD |
+1.36
|
$76.09M 56.46M USD | $28.97K 21.49K USD | $2.11 1.57 USD | $2.28 1.69 USD | $76.09M 56.46M USD | 1.76 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02 0.01 USD |
0
|
$28.03M 20.8M USD | $5.86K 4.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $28.03M 20.8M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $1.03K 764.32 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}