$2.23T
시가 총액
$76.32B
총 거래량
BTC 56.15%     ETH 8.99%
지배력

국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$77.91 57.81 USD
+0.3
CA$170.13B 126.25B USD CA$181.58K 134.75K USD CA$77.45 57.47 USD CA$78.02 57.9 USD CA$170.13B 126.25B USD 26.41 CA$2.95 2.19 USD
ca TC Energy Corporation TRP.TO CA CA$97.21 72.14 USD
+0.31
CA$101.27B 75.15B USD CA$2.08M 1.55M USD CA$96.31 71.47 USD CA$97.42 72.29 USD CA$101.27B 75.15B USD 28.67 CA$3.39 2.52 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$66.04 49.01 USD
+0.41
CA$38.40B 28.49B USD CA$45.22K 33.56K USD CA$65.55 48.64 USD CA$66.16 49.09 USD CA$38.40B 28.49B USD 24.82 CA$2.66 1.97 USD
ca AltaGas Ltd. ALA.TO CA CA$54.31 40.3 USD
+1.23
CA$16.92B 12.56B USD CA$45.11K 33.48K USD CA$53.55 39.74 USD CA$54.39 40.36 USD CA$16.92B 12.56B USD 33.11 CA$1.64 1.22 USD
ca Keyera Corp. KEY.TO CA CA$57.58 42.73 USD
+1.18
CA$16.25B 12.06B USD CA$117.73K 87.36K USD CA$56.85 42.19 USD CA$57.68 42.8 USD CA$16.25B 12.06B USD 72.88 CA$0.79 0.59 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.56 21.94 USD
+0.34
CA$5.10B 3.78B USD CA$14.46K 10.73K USD CA$29.45 21.85 USD CA$29.64 21.99 USD CA$5.10B 3.78B USD 33.21 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$30.74 22.81 USD
-0.07
CA$4.76B 3.53B USD CA$12.81K 9.51K USD CA$30.64 22.74 USD CA$30.85 22.89 USD CA$4.76B 3.53B USD 35.33 CA$0.87 0.65 USD
ca Tidewater Midstream and Infrastructure Ltd. TWM.TO CA CA$16.96 12.59 USD
+1.31
CA$371.65M 275.79M USD CA$6.15K 4.56K USD CA$16.68 12.38 USD CA$17.13 12.71 USD CA$371.65M 275.79M USD 0 -CA$4.96 -3.6 USD
ca TC Energy Corporation TRP-PC.TO CA CA$20.19 14.98 USD
0
CA$0.00 0 USD CA$3.04K 2.25K USD CA$20.06 14.89 USD CA$20.35 15.1 USD CA$0.00 0 USD 6.14 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PD.TO CA CA$22.74 16.87 USD
0
CA$0.00 0 USD CA$2.60K 1.93K USD CA$22.61 16.78 USD CA$22.74 16.87 USD CA$0.00 0 USD 7.89 CA$2.88 2.14 USD
ca Enbridge Inc. ENB-PV.TO CA $25.29
0
$0.00 $6.30K $25.20 $25.29 $0.00 11.39 $2.22
ca TC Energy Corporation TRP-PA.TO CA CA$21.60 16.03 USD
0
CA$0.00 0 USD CA$4.83K 3.58K USD CA$21.55 15.99 USD CA$21.65 16.07 USD CA$0.00 0 USD 6.57 CA$3.29 2.44 USD
ca Enbridge Inc. ENB-PP.TO CA CA$23.92 17.75 USD
-0.29
CA$0.00 0 USD CA$200.00 148.41 USD CA$23.92 17.75 USD CA$23.92 17.75 USD CA$0.00 0 USD 8.30 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PO.TO CA CA$26.18 19.43 USD
0
CA$0.00 0 USD CA$1.92K 1.43K USD CA$25.97 19.27 USD CA$26.18 19.43 USD CA$0.00 0 USD 11.43 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PY.TO CA CA$22.60 16.77 USD
0
CA$0.00 0 USD CA$5.90K 4.38K USD CA$22.55 16.73 USD CA$22.60 16.77 USD CA$0.00 0 USD 7.84 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PI.TO CA CA$24.99 18.54 USD
0
CA$31.67B 23.5B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.67B 23.5B USD 0 CA$0.00 0 USD
ca Pembina Pipeline Corporation PPL-PA.TO CA CA$25.65 19.03 USD
0
CA$0.00 0 USD CA$4.70K 3.49K USD CA$25.45 18.89 USD CA$25.65 19.03 USD CA$0.00 0 USD 11.20 CA$2.29 1.7 USD
ca AltaGas Ltd. ALA-PG.TO CA CA$26.48 19.65 USD
0
CA$0.00 0 USD CA$6.00K 4.45K USD CA$26.40 19.59 USD CA$26.53 19.69 USD CA$0.00 0 USD 29.78 CA$0.89 0.66 USD
ca Pembina Pipeline Corporation PPL-PC.TO CA CA$25.43 18.87 USD
+0.04
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.43 18.87 USD CA$25.43 18.87 USD CA$0.00 0 USD 11.10 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PF.TO CA CA$20.55 15.25 USD
0
CA$0.00 0 USD CA$981.00 727.96 USD CA$20.55 15.25 USD CA$20.65 15.32 USD CA$0.00 0 USD 6.25 CA$3.29 2.44 USD
ca Pembina Pipeline Corporation PPL-PQ.TO CA CA$25.98 19.28 USD
-0.08
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.98 19.28 USD CA$25.98 19.28 USD CA$0.00 0 USD 11.34 CA$2.29 1.7 USD
ca Enbridge Inc. ENB-PN.TO CA CA$25.10 18.63 USD
-0.4
CA$0.00 0 USD CA$1.76K 1.3K USD CA$25.10 18.63 USD CA$25.10 18.63 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca TC Energy Corp TRP-PI.TO CA CA$19.19 14.24 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Enbridge Inc. ENB-PJ.TO CA CA$24.00 17.81 USD
+0.17
CA$0.00 0 USD CA$700.00 519.44 USD CA$24.00 17.81 USD CA$24.00 17.81 USD CA$0.00 0 USD 8.33 CA$2.88 2.14 USD
ca Pembina Pipeline Corporation PPL-PG.TO CA CA$26.18 19.43 USD
0
CA$0.00 0 USD CA$4.30K 3.19K USD CA$26.01 19.3 USD CA$26.18 19.43 USD CA$0.00 0 USD 11.43 CA$2.29 1.7 USD
ca Pembina Pipeline Corporation PPL-PE.TO CA CA$26.23 19.46 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$26.23 19.46 USD CA$26.24 19.47 USD CA$0.00 0 USD 11.45 CA$2.29 1.7 USD
ca TC Energy Corporation TRP-PB.TO CA CA$18.95 14.06 USD
+0.96
CA$0.00 0 USD CA$1.00K 742.06 USD CA$18.95 14.06 USD CA$18.95 14.06 USD CA$0.00 0 USD 5.76 CA$3.29 2.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency