국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.76 50.28 USD |
-0.72
|
CA$147.80B 109.68B USD | CA$9.72M 7.21M USD | CA$67.29 49.93 USD | CA$68.49 50.82 USD | CA$147.80B 109.68B USD | 26.57 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
-0.05
|
CA$143.26B 106.31B USD | CA$10.02K 7.44K USD | CA$21.34 15.84 USD | CA$21.48 15.94 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.89 16.99 USD |
+0.88
|
CA$136.32B 101.15B USD | CA$400.00 296.82 USD | CA$22.89 16.99 USD | CA$22.89 16.99 USD | CA$136.32B 101.15B USD | 7.94 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.47 16.67 USD |
+0.36
|
CA$134.66B 99.93B USD | CA$13.20K 9.8K USD | CA$22.29 16.54 USD | CA$22.47 16.67 USD | CA$134.66B 99.93B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.26 — |
-0.57
|
$85.32B — | $22.27K — | $24.26 — | $24.45 — | $85.32B — | 10.93 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
+0.06
|
CA$99.45B 73.8B USD | CA$2.33K 1.73K USD | CA$17.80 13.21 USD | CA$17.90 13.28 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
+1.06
|
CA$94.37B 70.03B USD | CA$9.35K 6.93K USD | CA$20.51 15.22 USD | CA$21.00 15.58 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$18.18 13.49 USD |
+1.06
|
CA$93.37B 69.28B USD | CA$2.90K 2.15K USD | CA$18.00 13.36 USD | CA$18.21 13.51 USD | CA$93.37B 69.28B USD | 5.53 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$76.37 56.67 USD |
-0.46
|
CA$79.50B 58.99B USD | CA$4.38M 3.25M USD | CA$75.75 56.21 USD | CA$77.17 57.26 USD | CA$79.50B 58.99B USD | 21.33 | CA$3.58 2.66 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.00 18.55 USD |
+0.16
|
CA$38.71B 28.72B USD | CA$9.30K 6.9K USD | CA$24.92 18.49 USD | CA$25.00 18.55 USD | CA$38.71B 28.72B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
0
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$500.00 371.03 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.01 39.34 USD |
-0.66
|
CA$30.80B 22.85B USD | CA$2.95M 2.19M USD | CA$52.68 39.09 USD | CA$53.51 39.71 USD | CA$30.80B 22.85B USD | 18.93 | CA$2.80 2.08 USD | |
| AltaGas Ltd. ALA.TO | CA$42.55 31.57 USD |
-0.65
|
CA$13.24B 9.82B USD | CA$872.41K 647.38K USD | CA$42.23 31.34 USD | CA$42.95 31.87 USD | CA$13.24B 9.82B USD | 17.08 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
-1.07
|
CA$9.58B 7.11B USD | CA$1.03M 765.03K USD | CA$41.46 30.77 USD | CA$42.38 31.45 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.23 19.46 USD |
-1.32
|
CA$4.03B 2.99B USD | CA$225.19K 167.11K USD | CA$26.13 19.39 USD | CA$26.71 19.82 USD | CA$4.03B 2.99B USD | 70.89 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.38 17.35 USD |
-1.76
|
CA$3.83B 2.84B USD | CA$525.49K 389.94K USD | CA$23.30 17.29 USD | CA$23.92 17.75 USD | CA$3.83B 2.84B USD | 25.41 | CA$0.92 0.68 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.63 4.18 USD |
-6.01
|
CA$121.58M 90.22M USD | CA$13.58K 10.08K USD | CA$5.33 3.96 USD | CA$5.97 4.43 USD | CA$121.58M 90.22M USD | 0 | -CA$2.60 -1.9 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.43 15.9 USD |
+0.47
|
CA$0.00 0 USD | CA$5.73K 4.25K USD | CA$21.26 15.78 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 7.43 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | CA$19.25 14.28 USD |
+1.85
|
CA$86.44B 64.14B USD | CA$3.20K 2.37K USD | CA$19.23 14.27 USD | CA$19.25 14.28 USD | CA$86.44B 64.14B USD | 5.85 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.39 18.84 USD |
-0.43
|
CA$39.65B 29.43B USD | CA$10.70K 7.94K USD | CA$25.20 18.7 USD | CA$25.39 18.84 USD | CA$39.65B 29.43B USD | 11.08 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.98 18.54 USD |
+0.28
|
CA$38.77B 28.77B USD | CA$10.26K 7.61K USD | CA$24.51 18.19 USD | CA$24.98 18.54 USD | CA$38.77B 28.77B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.78 19.13 USD |
+1.02
|
CA$36.61B 27.17B USD | CA$2.10K 1.56K USD | CA$25.40 18.85 USD | CA$25.78 19.13 USD | CA$36.61B 27.17B USD | 11.25 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.45 18.89 USD |
-0.97
|
CA$35.64B 26.44B USD | CA$2.40K 1.78K USD | CA$25.45 18.89 USD | CA$25.70 19.07 USD | CA$35.64B 26.44B USD | 11.11 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.48 18.91 USD |
+0.31
|
CA$9.32B 6.92B USD | CA$22.10K 16.4K USD | CA$25.35 18.81 USD | CA$25.48 18.91 USD | CA$9.32B 6.92B USD | 28.66 | CA$0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
+0.61
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}