국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.66 48.72 USD |
+0.31
|
CA$143.34B 106.36B USD | CA$3.18M 2.36M USD | CA$65.21 48.39 USD | CA$65.87 48.88 USD | CA$143.34B 106.36B USD | 25.74 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
0
|
CA$142.26B 105.56B USD | CA$500.00 371.03 USD | CA$21.20 15.73 USD | CA$21.40 15.88 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.48 16.68 USD |
+0.99
|
CA$133.87B 99.34B USD | CA$4.34K 3.22K USD | CA$22.35 16.59 USD | CA$22.48 16.68 USD | CA$133.87B 99.34B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.28 16.53 USD |
+0.27
|
CA$133.53B 99.08B USD | CA$900.00 667.85 USD | CA$22.24 16.5 USD | CA$22.28 16.53 USD | CA$133.53B 99.08B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.26 — |
+0.04
|
$85.32B — | $5.87K — | $24.19 — | $24.31 — | $85.32B — | 10.93 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
-1.05
|
CA$99.45B 73.8B USD | CA$2.70K 2K USD | CA$17.75 13.17 USD | CA$17.92 13.3 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.84 15.46 USD |
+0.43
|
CA$93.65B 69.49B USD | CA$1.10K 816.27 USD | CA$20.84 15.46 USD | CA$20.87 15.49 USD | CA$93.65B 69.49B USD | 6.34 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.36 55.92 USD |
+0.12
|
CA$78.45B 58.21B USD | CA$2.86M 2.13M USD | CA$74.97 55.63 USD | CA$75.65 56.14 USD | CA$78.45B 58.21B USD | 21.05 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
0
|
CA$39.02B 28.95B USD | CA$5.41K 4.02K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.00 39.33 USD |
-0.66
|
CA$30.79B 22.85B USD | CA$5.35M 3.97M USD | CA$52.58 39.02 USD | CA$53.54 39.73 USD | CA$30.79B 22.85B USD | 18.92 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.89 31.08 USD |
+0.24
|
CA$13.03B 9.67B USD | CA$3.46M 2.57M USD | CA$41.62 30.88 USD | CA$42.14 31.27 USD | CA$13.03B 9.67B USD | 16.82 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$44.14 32.75 USD |
-0.63
|
CA$10.12B 7.51B USD | CA$1.77M 1.31M USD | CA$43.80 32.5 USD | CA$44.35 32.91 USD | CA$10.12B 7.51B USD | 23.60 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.59 20.47 USD |
-1.5
|
CA$4.24B 3.15B USD | CA$432.99K 321.3K USD | CA$27.37 20.31 USD | CA$28.08 20.84 USD | CA$4.24B 3.15B USD | 74.56 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.80 19.15 USD |
-0.81
|
CA$4.23B 3.14B USD | CA$251.89K 186.92K USD | CA$25.64 19.03 USD | CA$26.12 19.38 USD | CA$4.23B 3.14B USD | 28.04 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.03 3.73 USD |
-1.37
|
CA$108.63M 80.61M USD | CA$44.99K 33.38K USD | CA$4.91 3.64 USD | CA$5.10 3.78 USD | CA$108.63M 80.61M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.30 15.81 USD |
+0.38
|
CA$0.00 0 USD | CA$5.85K 4.34K USD | CA$21.23 15.75 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.39 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.31 14.33 USD |
-1.08
|
CA$86.71B 64.34B USD | CA$2.22K 1.65K USD | CA$19.30 14.32 USD | CA$19.51 14.48 USD | CA$86.71B 64.34B USD | 5.87 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.12 18.64 USD |
-0.06
|
CA$39.23B 29.11B USD | CA$1.40K 1.04K USD | CA$25.12 18.64 USD | CA$25.30 18.77 USD | CA$39.23B 29.11B USD | 10.96 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.45 18.14 USD |
-0.61
|
CA$38.28B 28.41B USD | CA$5.10K 3.78K USD | CA$24.45 18.14 USD | CA$24.50 18.18 USD | CA$38.28B 28.41B USD | 10.67 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.63 18.28 USD |
-0.48
|
CA$38.23B 28.37B USD | CA$1.12K 831.85 USD | CA$24.63 18.28 USD | CA$24.79 18.4 USD | CA$38.23B 28.37B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.54 18.95 USD |
-0.16
|
CA$36.27B 26.91B USD | CA$3.76K 2.79K USD | CA$25.53 18.94 USD | CA$25.61 19 USD | CA$36.27B 26.91B USD | 11.15 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.36 18.82 USD |
-0.03
|
CA$35.51B 26.35B USD | CA$1.40K 1.04K USD | CA$25.35 18.81 USD | CA$25.37 18.83 USD | CA$35.51B 26.35B USD | 11.07 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.70 19.07 USD |
+0.98
|
CA$9.41B 6.98B USD | CA$24.60K 18.25K USD | CA$25.51 18.93 USD | CA$26.11 19.38 USD | CA$9.41B 6.98B USD | 28.90 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.13 14.2 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.09 14.17 USD | CA$19.13 14.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}