거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.15 46.12 USD |
+0.55
|
$135.49B 100.54B USD | $6.64M 4.93M USD | $61.64 45.74 USD | $62.48 46.36 USD | $135.49B 100.54B USD | 23.01 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.98 14.08 USD |
+1.39
|
$127.06B 94.29B USD | $200 148.41 USD | $18.98 14.08 USD | $18.98 14.08 USD | $127.06B 94.29B USD | 6.58 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.49 15.2 USD |
0
|
$122.02B 90.55B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.57 15.26 USD | $122.02B 90.55B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.29 15.06 USD |
+1.7
|
$121.6B 90.23B USD | $1.1K 816.27 USD | $20.29 15.06 USD | $20.29 15.06 USD | $121.6B 90.23B USD | 7.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.49 — |
+1.11
|
$82.61B — | $3K — | $23.43 — | $23.58 — | $82.61B — | 10.58 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
0
|
$81.45B 60.44B USD | $2.3K 1.71K USD | $14.65 10.87 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.11 13.44 USD |
0
|
$81.38B 60.39B USD | $3.7K 2.75K USD | $18.07 13.41 USD | $18.13 13.45 USD | $81.38B 60.39B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.9 11.06 USD |
-0.27
|
$76.52B 56.78B USD | $700 519.44 USD | $14.9 11.06 USD | $14.9 11.06 USD | $76.52B 56.78B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $87 64.56 USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.18 51.34 USD |
+1.14
|
$71.92B 53.37B USD | $392.28K 291.1K USD | $68.26 50.65 USD | $69.57 51.63 USD | $71.92B 53.37B USD | 17.12 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
0
|
$35.05B 26.01B USD | $3.2K 2.37K USD | $24.55 18.22 USD | $24.68 18.31 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.46 38.93 USD |
+0.29
|
$30.47B 22.61B USD | $225.27K 167.16K USD | $52.11 38.67 USD | $52.73 39.13 USD | $30.47B 22.61B USD | 17.14 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.04 18.58 USD |
0
|
$28.91B 21.45B USD | $900 667.85 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.91B 21.45B USD | 10.93 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.37 27.73 USD |
-0.45
|
$11.18B 8.29B USD | $286.89K 212.89K USD | $37.22 27.62 USD | $37.55 27.86 USD | $11.18B 8.29B USD | 19.87 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.88 32.56 USD |
-0.93
|
$10.06B 7.46B USD | $153.4K 113.83K USD | $43.44 32.24 USD | $44.44 32.98 USD | $10.06B 7.46B USD | 20.69 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $24.83 18.43 USD |
-0.56
|
$3.82B 2.83B USD | $11.9K 8.83K USD | $24.62 18.27 USD | $24.89 18.47 USD | $3.82B 2.83B USD | 68.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.68 16.83 USD |
+0.22
|
$3.71B 2.76B USD | $51.1K 37.92K USD | $22.4 16.62 USD | $22.72 16.86 USD | $3.71B 2.76B USD | 23.14 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $569.06K 422.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $18.72 13.89 USD |
-0.8
|
$0 0 USD | $300 222.62 USD | $18.72 13.89 USD | $18.72 13.89 USD | $0 0 USD | 6.49 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.99 17.06 USD |
0
|
$35.91B 26.64B USD | $500 371.03 USD | $22.99 17.06 USD | $22.99 17.06 USD | $35.91B 26.64B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.66 16.82 USD |
0
|
$35.17B 26.1B USD | $3.2K 2.37K USD | $22.62 16.79 USD | $22.85 16.96 USD | $35.17B 26.1B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.71 16.85 USD |
0
|
$35.16B 26.09B USD | $1.5K 1.12K USD | $22.7 16.84 USD | $22.71 16.85 USD | $35.16B 26.09B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.43 18.13 USD |
0
|
$34.21B 25.38B USD | $1.7K 1.26K USD | $24.43 18.13 USD | $24.56 18.22 USD | $34.21B 25.38B USD | 10.66 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.73 16.12 USD |
0
|
$34.02B 25.25B USD | $200 148.41 USD | $21.73 16.12 USD | $22.12 16.41 USD | $34.02B 25.25B USD | 9.48 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.24 17.99 USD |
0
|
$8.87B 6.58B USD | $10.1K 7.49K USD | $24.22 17.97 USD | $24.3 18.03 USD | $8.87B 6.58B USD | 27.26 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.36 15.85 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $21.19 15.72 USD | $21.36 15.85 USD | $0 0 USD | 24.02 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.4 15.88 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $21.4 15.88 USD | $22.97 17.05 USD | $0 0 USD | 24.07 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.9 11.06 USD |
-0.67
|
$0 0 USD | $9.5K 7.05K USD | $14.9 11.06 USD | $14.91 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}