거래소: Toronto 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $166.8 123.78 USD |
-2.12
|
$3.25B 2.41B USD | $70.82K 52.55K USD | $164.75 122.25 USD | $171.84 127.52 USD | $3.25B 2.41B USD | 44.24 | $3.77 2.8 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.63 USD |
-0.24
|
$1.38B 1.03B USD | $182.1K 135.13K USD | $6.14 4.56 USD | $6.28 4.66 USD | $1.38B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| Enerflex Ltd. EFX.TO | $10.01 7.43 USD |
-0.2
|
$1.24B 917.54M USD | $138.46K 102.75K USD | $9.8 7.27 USD | $10.01 7.43 USD | $1.24B 917.54M USD | 11.91 | $0.84 0.62 USD | |
| Pason Systems Inc. PSI.TO | $11.79 8.75 USD |
-0.51
|
$930.24M 690.29M USD | $47.11K 34.96K USD | $11.62 8.62 USD | $11.83 8.78 USD | $930.24M 690.29M USD | 13.09 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.48 3.32 USD |
+2.28
|
$835.52M 620M USD | $1.33M 988.71K USD | $4.29 3.18 USD | $4.49 3.33 USD | $835.52M 620M USD | 8.61 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $24.25 17.99 USD |
+3.15
|
$720.17M 534.41M USD | $120.26K 89.24K USD | $21.99 16.32 USD | $24.83 18.43 USD | $720.17M 534.41M USD | 15.95 | $1.52 1.13 USD | |
| Total Energy Services Inc. TOT.TO | $10.24 7.6 USD |
-1.16
|
$388.1M 287.99M USD | $11.35K 8.42K USD | $10.1 7.49 USD | $10.36 7.69 USD | $388.1M 287.99M USD | 6.69 | $1.53 1.14 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.36 2.49 USD |
-3.17
|
$288.59M 214.15M USD | $64K 47.49K USD | $3.31 2.46 USD | $3.4 2.52 USD | $288.59M 214.15M USD | 33.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-3.22
|
$281.92M 209.2M USD | $28.02K 20.79K USD | $3.77 2.8 USD | $3.96 2.94 USD | $281.92M 209.2M USD | 195.50 | $0.02 0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.85 8.79 USD |
-1.09
|
$160.51M 119.11M USD | $31.07K 23.05K USD | $11.34 8.41 USD | $12.28 9.11 USD | $160.51M 119.11M USD | 5.15 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.69 2 USD |
+6.32
|
$136.64M 101.39M USD | $9.75K 7.24K USD | $2.49 1.85 USD | $2.69 2 USD | $136.64M 101.39M USD | 9.60 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.71 1.27 USD |
-0.58
|
$132.58M 98.38M USD | $170.96K 126.86K USD | $1.67 1.24 USD | $1.74 1.29 USD | $132.58M 98.38M USD | 24.42 | $0.07 0.05 USD | |
| McCoy Global Inc. MCB.TO | $3.68 2.73 USD |
+3.66
|
$98.85M 73.36M USD | $32.62K 24.21K USD | $3.5 2.6 USD | $3.69 2.74 USD | $98.85M 73.36M USD | 11.87 | $0.31 0.23 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.46 0.34 USD |
+29.58
|
$36.56M 27.13M USD | $69.9K 51.87K USD | $0.3599 0.26 USD | $0.46 0.34 USD | $36.56M 27.13M USD | 0 | -$0.12 -0.08 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $6K 4.45K USD | $0.8 0.59 USD | $0.81 0.6 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}