결과 페이지 2 - 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (156)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $38.4K 1.08K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
+3.25
|
$2.06B 57.9M USD | $33.6K 945.41 USD | $6.2 0.17 USD | $6.5 0.18 USD | $2.06B 57.9M USD | 14.43 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $1.58M 44.33K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.37M USD | $7.1K 199.77 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 41.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.28 0.09 USD |
+0.61
|
$1.97B 55.37M USD | $7.1K 199.77 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 18.22 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
-3.23
|
$1.9B 53.41M USD | $12K 337.65 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
-3.23
|
$1.9B 53.41M USD | $12K 337.65 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $44K 1.24K USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $44K 1.24K USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.02 0.06 USD |
-0.98
|
$1.78B 50.04M USD | $64.1K 1.8K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.78B 50.04M USD | 4.91 | $0.41 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $23.3K 655.6 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-6.03
|
$1.52B 42.88M USD | $7.4K 208.22 USD | $5.1 0.14 USD | $5.8 0.16 USD | $1.52B 42.88M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-6.03
|
$1.47B 41.4M USD | $7.4K 208.22 USD | $5.1 0.14 USD | $5.8 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.55 0.04 USD |
+1.31
|
$1.42B 39.84M USD | $43.5K 1.22K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
+1.31
|
$1.42B 39.84M USD | $43.5K 1.22K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.02 0.11 USD |
+0.5
|
$1.26B 35.59M USD | $217.1K 6.11K USD | $4 0.11 USD | $4.04 0.11 USD | $1.26B 35.59M USD | 7.44 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $35.8K 1.01K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
0
|
$1.11B 31.28M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
0
|
$1.08B 30.39M USD | $1 0.03 USD | $80 2.25 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.72 0.05 USD |
-1.71
|
$996.87M 28.05M USD | $1.16M 32.62K USD | $1.7 0.05 USD | $1.75 0.05 USD | $996.87M 28.05M USD | 24.57 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $300 8.44 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.27 0.0075 USD |
0
|
$909.49M 25.59M USD | $4.32M 121.44K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $909.49M 25.59M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
0
|
$900.91M 25.35M USD | $170.9K 4.81K USD | $0.77 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
+0.58
|
$847.23M 23.84M USD | $70.1K 1.97K USD | $1.7 0.05 USD | $1.72 0.05 USD | $847.23M 23.84M USD | 57.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
+0.58
|
$816.27M 22.97M USD | $70.1K 1.97K USD | $1.7 0.05 USD | $1.72 0.05 USD | $816.27M 22.97M USD | 43.00 | $0.04 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.96 0.06 USD |
-2
|
$781.38M 21.99M USD | $28K 787.84 USD | $1.7 0.05 USD | $2 0.06 USD | $781.38M 21.99M USD | 39.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.96 0.06 USD |
-2
|
$781.38M 21.99M USD | $28.11K 790.83 USD | $1.7 0.05 USD | $2 0.06 USD | $781.38M 21.99M USD | 24.50 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $3 0.08 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
+2.45
|
$636.51M 17.91M USD | $1.2K 33.76 USD | $1.63 0.05 USD | $1.69 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+2.45
|
$636.51M 17.91M USD | $1.2K 33.76 USD | $1.63 0.05 USD | $1.69 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.84 0.05 USD |
-0.54
|
$606.55M 17.07M USD | $10.4K 292.63 USD | $1.84 0.05 USD | $1.85 0.05 USD | $606.55M 17.07M USD | 16.72 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.84 0.05 USD |
-0.54
|
$606.55M 17.07M USD | $10.4K 292.66 USD | $1.84 0.05 USD | $1.85 0.05 USD | $606.55M 17.07M USD | 16.72 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1499 0.0042 USD |
-16.67
|
$549.44M 15.46M USD | $13.98M 393.4K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
0
|
$439.96M 12.38M USD | $279.2K 7.86K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $439.96M 12.38M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $310.4K 8.73K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $140K 3.94K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
+3.08
|
$385.91M 10.86M USD | $63.4K 1.78K USD | $0.65 0.02 USD | $0.67 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $10M 281.47K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
0
|
$193.21M 5.44M USD | $21.2K 596.51 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.2999 0.0084 USD |
-3.23
|
$178.89M 5.03M USD | $10.15M 285.55K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.66 0.02 USD |
-1.49
|
$159.39M 4.48M USD | $4.6K 129.46 USD | $0.63 0.02 USD | $0.6899 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.66 0.02 USD |
-1.49
|
$159.39M 4.48M USD | $4.6K 129.43 USD | $0.63 0.02 USD | $0.6899 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}