결과 페이지 2 - 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (157)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 13.00 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 13.00 | $0.5 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+1.82
|
$2.05B 57.56M USD | $21.4K 602.14 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+1.82
|
$2.05B 57.56M USD | $21.4K 602.14 USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
+1.82
|
$2.02B 56.72M USD | $88.1K 2.48K USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.51 0.01 USD |
0
|
$2B 56.17M USD | $3.87M 108.8K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 7.28 | $0.07 0.001 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6 0.17 USD |
+0.84
|
$1.98B 55.71M USD | $44.5K 1.25K USD | $5.95 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6 0.17 USD |
+0.84
|
$1.98B 55.71M USD | $44.5K 1.25K USD | $5.95 0.17 USD | $6 0.17 USD | $1.98B 55.71M USD | 6.00 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $408.41K 11.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $408.4K 11.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.15 0.17 USD |
-0.81
|
$1.95B 54.84M USD | $900 25.32 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.15 0.17 USD |
-0.81
|
$1.95B 54.84M USD | $905 25.46 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.95B 54.84M USD | 76.87 | $0.08 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $49.1K 1.38K USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
0
|
$1.57B 44.08M USD | $8.7K 244.79 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.57B 44.08M USD | 11.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
0
|
$1.54B 43.3M USD | $8.7K 244.85 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $49.3K 1.39K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.42 0.12 USD |
-0.45
|
$1.41B 39.7M USD | $243.8K 6.86K USD | $4.42 0.12 USD | $4.46 0.13 USD | $1.41B 39.7M USD | 10.78 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.02 0.03 USD |
0
|
$1.18B 33.15M USD | $96.2K 2.71K USD | $1 0.03 USD | $1.02 0.03 USD | $1.18B 33.15M USD | 9.27 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $562.5K 15.83K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $562.58K 15.83K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
0
|
$1.05B 29.44M USD | $900 25.32 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
0
|
$1.04B 29.34M USD | $900 25.32 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
+3.87
|
$989.74M 27.85M USD | $500 14.07 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
+3.87
|
$989.74M 27.85M USD | $500 14.07 USD | $1.86 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
0
|
$980.14M 27.58M USD | $170.5K 4.8K USD | $1.83 0.05 USD | $1.86 0.05 USD | $980.14M 27.58M USD | 185.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.9 0.31 USD |
0
|
$783.36M 22.04M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $783.36M 22.04M USD | 34.06 | $0.32 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2399 0.0067 USD |
0
|
$718.61M 20.22M USD | $3.5M 98.51K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $718.61M 20.22M USD | 0 | -$0.04 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.76 0.05 USD |
0
|
$701.65M 19.74M USD | $116.7K 3.28K USD | $1.75 0.05 USD | $1.81 0.05 USD | $701.65M 19.74M USD | 35.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.76 0.05 USD |
0
|
$701.65M 19.74M USD | $116.7K 3.28K USD | $1.75 0.05 USD | $1.81 0.05 USD | $701.65M 19.74M USD | 35.20 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.71 0.05 USD |
-1.16
|
$667.19M 18.77M USD | $37.3K 1.05K USD | $1.71 0.05 USD | $1.73 0.05 USD | $667.19M 18.77M USD | 6.83 | $0.25 0.007 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.9 0.31 USD |
0
|
$654M 18.4M USD | $500 14.07 USD | $10.9 0.31 USD | $10.9 0.31 USD | $654M 18.4M USD | 34.06 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.71 0.05 USD |
-1.16
|
$651.76M 18.34M USD | $37.33K 1.05K USD | $1.71 0.05 USD | $1.73 0.05 USD | $651.76M 18.34M USD | 6.83 | $0.25 0.007 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.92 0.05 USD |
+0.52
|
$632.93M 17.81M USD | $124.3K 3.5K USD | $1.89 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.92 0.05 USD |
+0.52
|
$632.93M 17.81M USD | $124.3K 3.5K USD | $1.89 0.05 USD | $1.92 0.05 USD | $632.93M 17.81M USD | 19.19 | $0.1 0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.2 0.03 USD |
+0.84
|
$540.5M 15.21M USD | $159.51K 4.49K USD | $1.18 0.03 USD | $1.2 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.2 0.03 USD |
+0.84
|
$540.5M 15.21M USD | $159.5K 4.49K USD | $1.18 0.03 USD | $1.2 0.03 USD | $540.5M 15.21M USD | 17.14 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $12.99M 365.41K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-6.25
|
$425.3M 11.97M USD | $2.2M 62.03K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $207.2K 5.83K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $59.1K 1.66K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-8.33
|
$377.74M 10.63M USD | $9M 253.34K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
-2.56
|
$293.24M 8.25M USD | $112.5K 3.17K USD | $0.38 0.01 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+1.67
|
$210.46M 5.92M USD | $21K 590.88 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7199 0.02 USD |
0
|
$173.88M 4.89M USD | $40.9K 1.15K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $173.88M 4.89M USD | 18.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7199 0.02 USD |
0
|
$173.88M 4.89M USD | $40.9K 1.15K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $173.88M 4.89M USD | 18.00 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}