국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (62)
- {{item.name}}
- 모든 거래소
- Thailand (62)
필수 소비재 (62)
- {{item.name}}
- 모든 업종
- 필수 소비재 (62)
포장 식품 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
-0.78
|
THB 48.96B 1.38B USD | THB 8.37M 235.59K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.90 0.62 USD |
+1.39
|
THB 19.48B 548.1M USD | THB 1.13M 31.7K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 19.48B 548.1M USD | 7.90 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.37M 38.67K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
-0.43
|
THB 6.93B 194.99M USD | THB 494.92K 13.93K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
+0.7
|
THB 6.44B 181.06M USD | THB 219.77K 6.18K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.44B 181.06M USD | 11.00 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 582.87K 16.4K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.59 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.02 0.08 USD |
+1.34
|
THB 5.98B 168.33M USD | THB 1.75M 49.32K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 5.98B 168.33M USD | 13.72 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
+0.7
|
THB 5.85B 164.53M USD | THB 68.80K 1.94K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.90 0.11 USD |
-0.51
|
THB 5.32B 149.79M USD | THB 4.33M 121.96K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 5.32B 149.79M USD | 12.18 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
+2.84
|
THB 2.55B 71.84M USD | THB 75.31K 2.12K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 16.11 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.26B 63.57M USD | THB 1.69M 47.51K USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 2.26B 63.57M USD | 11.49 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 42.97K 1.21K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
+3.12
|
THB 783.05M 22.03M USD | THB 464.60K 13.07K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 783.05M 22.03M USD | 82.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.61 0.05 USD |
+0.62
|
THB 725.17M 20.4M USD | THB 33.70K 948.23 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 725.17M 20.4M USD | 20.12 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.73 0.02 USD |
+1.39
|
THB 676.78M 19.04M USD | THB 48.40K 1.36K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 676.78M 19.04M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 376.52K 10.59K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 175.67K 4.94K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
+4.84
|
THB 180.70M 5.08M USD | THB 580.20K 16.33K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
+0.26
|
THB 63.63B 1.79B USD | THB 900.00 25.32 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
+0.26
|
THB 63.63B 1.79B USD | THB 911.00 25.63 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
-0.78
|
THB 48.96B 1.38B USD | THB 8.37M 235.55K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.75 1.37 USD |
-2.01
|
THB 21.94B 617.26M USD | THB 8.47K 238.27 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.75 1.37 USD |
-2.01
|
THB 21.94B 617.26M USD | THB 8.40K 236.35 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 21.94B 617.26M USD | 16.63 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.90 0.62 USD |
+1.39
|
THB 19.48B 548.1M USD | THB 1.13M 31.69K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 19.48B 548.1M USD | 7.90 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 39.00 1.1 USD |
+0.65
|
THB 14.04B 395.05M USD | THB 22.10K 621.83 USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 14.04B 395.05M USD | 18.30 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 39.00 1.1 USD |
+0.65
|
THB 14.04B 395.05M USD | THB 22.20K 624.56 USD | THB 38.50 1.08 USD | THB 39.00 1.1 USD | THB 14.04B 395.05M USD | 18.30 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.37M 38.67K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
-0.43
|
THB 6.93B 194.99M USD | THB 494.80K 13.92K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.91B 194.5M USD | THB 5.30K 149.13 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.91B 194.5M USD | 11.93 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
+0.56
|
THB 6.83B 192.18M USD | THB 5.36K 150.68 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.83B 192.18M USD | 11.93 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 6.51B 183.14M USD | THB 219.70K 6.18K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.51B 183.14M USD | 11.00 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.50 0.41 USD |
-0.68
|
THB 6.21B 174.73M USD | THB 582.70K 16.4K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.73M USD | 11.59 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.02 0.08 USD |
+1.34
|
THB 6.01B 169.22M USD | THB 1.75M 49.31K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 6.01B 169.22M USD | 13.72 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 5.85B 164.53M USD | THB 68.70K 1.93K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.90 0.11 USD |
-0.51
|
THB 5.32B 149.79M USD | THB 4.33M 121.95K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 5.32B 149.79M USD | 12.18 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
+2.84
|
THB 2.55B 71.84M USD | THB 75.30K 2.12K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 2.47M 69.57K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 2.47M 69.57K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.26B 63.57M USD | THB 1.69M 47.51K USD | THB 4.08 0.11 USD | THB 4.24 0.12 USD | THB 2.26B 63.57M USD | 11.49 | THB 0.36 0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.71B 48.24M USD | THB 23.10K 649.97 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1.41
|
THB 1.67B 46.89M USD | THB 23.10K 649.97 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 4.80K 135.06 USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 4.80K 135.06 USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 42.90K 1.21K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.11B 31.14M USD | THB 132.70K 3.73K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.10B 30.98M USD | THB 132.73K 3.73K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 10.05 | THB 0.35 0.009 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.65 0.05 USD |
+3.12
|
THB 783.05M 22.03M USD | THB 464.50K 13.07K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 783.05M 22.03M USD | 82.50 | THB 0.02 0.0005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
+0.69
|
THB 768.63M 21.63M USD | THB 200.00 5.63 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
+0.69
|
THB 768.63M 21.63M USD | THB 200.00 5.63 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 725.17M 20.4M USD | THB 33.70K 948.23 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 725.17M 20.4M USD | 20.12 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 676.78M 19.04M USD | THB 48.40K 1.36K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 676.78M 19.04M USD | 6.63 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 300.00 8.44 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
-0.59
|
THB 640.32M 18.02M USD | THB 300.00 8.44 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 376.50K 10.59K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 17.40K 489.59 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 17.40K 489.59 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 175.60K 4.94K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.65 0.02 USD |
+4.84
|
THB 180.70M 5.08M USD | THB 580.20K 16.33K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.17 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}