국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (62)
- {{item.name}}
- 모든 거래소
- Thailand (62)
필수 소비재 (62)
- {{item.name}}
- 모든 업종
- 필수 소비재 (62)
포장 식품 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 12.17M 342.34K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 11.02 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.40 0.63 USD |
-1.32
|
THB 19.92B 560.61M USD | THB 806.60K 22.7K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 619.81K 17.44K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.70 0.67 USD |
+1.72
|
THB 7.11B 200.06M USD | THB 858.53K 24.16K USD | THB 22.80 0.64 USD | THB 23.70 0.67 USD | THB 7.11B 200.06M USD | 11.67 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.38 0.1 USD |
-3.43
|
THB 6.70B 188.4M USD | THB 1.50M 42.18K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.70B 188.4M USD | 15.36 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
+2.11
|
THB 6.53B 183.6M USD | THB 875.52K 24.63K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.53B 183.6M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.10 0.42 USD |
+1.34
|
THB 6.47B 181.96M USD | THB 103.93K 2.92K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 371.13K 10.44K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
0
|
THB 5.54B 155.93M USD | THB 3.59M 101.04K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
0
|
THB 5.54B 155.93M USD | THB 3.59M 101.05K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 208.70K 5.87K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 16.66 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.98 0.11 USD |
+1.53
|
THB 2.17B 61.11M USD | THB 1.02M 28.74K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.17B 61.11M USD | 11.05 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.98 0.11 USD |
+1.53
|
THB 2.17B 61.11M USD | THB 1.02M 28.75K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.17B 61.11M USD | 11.05 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 915.50K 25.76K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
-0.61
|
THB 768.81M 21.63M USD | THB 35.60K 1K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
+1.23
|
THB 760.22M 21.39M USD | THB 152.80K 4.3K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 102.10K 2.87K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 4.47M 125.8K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
-4.69
|
THB 351.35M 9.89M USD | THB 115.06K 3.24K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
-5.26
|
THB 291.29M 8.2M USD | THB 65.60K 1.85K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.71 0.02 USD |
+1.43
|
THB 197.38M 5.55M USD | THB 3.10M 87.34K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 197.38M 5.55M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.10K 59.09 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.12K 59.68 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 12.17M 342.32K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 10.84 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 5.63K 158.38 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 5.60K 157.57 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
-1.32
|
THB 19.92B 560.61M USD | THB 806.20K 22.68K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.70K 104.11 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.70K 104.16 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 619.80K 17.44K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.70 0.67 USD |
+1.72
|
THB 7.11B 200.06M USD | THB 858.30K 24.15K USD | THB 22.80 0.64 USD | THB 23.70 0.67 USD | THB 7.11B 200.06M USD | 11.67 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
+3.45
|
THB 6.95B 195.59M USD | THB 67.80K 1.91K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.00 0.25 USD |
+3.45
|
THB 6.87B 193.26M USD | THB 67.84K 1.91K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.38 0.1 USD |
-3.43
|
THB 6.73B 189.39M USD | THB 1.50M 42.18K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.73B 189.39M USD | 15.36 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
+2.11
|
THB 6.60B 185.71M USD | THB 875.20K 24.63K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.60B 185.71M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.10 0.42 USD |
+1.34
|
THB 6.47B 181.96M USD | THB 103.80K 2.92K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 371.10K 10.44K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 208.70K 5.87K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 7.29 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 25.20K 709.12 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 25.20K 709.06 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.70B 47.77M USD | THB 56.10K 1.58K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.65B 46.43M USD | THB 56.11K 1.58K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 110.65K 3.11K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 110.60K 3.11K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 915.50K 25.76K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.11B 31.14M USD | THB 28.40K 799.1 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.10B 30.98M USD | THB 28.45K 800.37 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 10.05 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 1.00K 28.14 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
-1.96
|
THB 789.68M 22.22M USD | THB 1.00K 28.14 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
-0.61
|
THB 768.81M 21.63M USD | THB 35.60K 1K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 760.22M 21.39M USD | THB 152.80K 4.3K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 7.45 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 102.10K 2.87K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
-1.76
|
THB 636.51M 17.91M USD | THB 40.90K 1.15K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
-1.76
|
THB 636.51M 17.91M USD | THB 40.90K 1.15K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 636.51M 17.91M USD | 18.55 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.50 1.76 USD |
-0.4
|
THB 470.56M 13.24M USD | THB 200.00 5.63 USD | THB 62.50 1.76 USD | THB 62.50 1.76 USD | THB 470.56M 13.24M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.50 1.76 USD |
-0.4
|
THB 468.75M 13.19M USD | THB 200.00 5.63 USD | THB 62.50 1.76 USD | THB 62.50 1.76 USD | THB 468.75M 13.19M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 4.47M 125.8K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.61 0.02 USD |
-4.69
|
THB 351.35M 9.89M USD | THB 115.00K 3.24K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 291.29M 8.2M USD | THB 65.50K 1.84K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 197.38M 5.55M USD | THB 3.10M 87.33K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 197.38M 5.55M USD | 0 | -THB 0.17 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}