$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company Limited  CPF.BK $26 0.73 USD
0
$201.33B 5.66B USD $13.31M 374.41K USD $25.75 0.72 USD $26.5 0.75 USD $201.33B 5.66B USD 7.76 $3.35 0.09 USD
Thaifoods Group Public Company Limited  TFG.BK $4.94 0.14 USD
-0.8
$28.77B 809.42M USD $3.47M 97.6K USD $4.88 0.14 USD $4.98 0.14 USD $28.77B 809.42M USD 5.74 $0.86 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN.BK $9.15 0.26 USD
0
$8.6B 242.01M USD $190.14K 5.35K USD $9.1 0.26 USD $9.2 0.26 USD $8.6B 242.01M USD 7.03 $1.3 0.04 USD
Thai Union Feedmill Public Company Limited  TFM.BK $4.74 0.13 USD
0
$4.74B 133.37M USD $20K 562.75 USD $4.74 0.13 USD $4.78 0.13 USD $4.74B 133.37M USD 8.61 $0.55 0.02 USD
Sunsweet Public Company Limited  SUN.BK $3.08 0.09 USD
-0.65
$2.38B 67.08M USD $89.8K 2.53K USD $3.08 0.09 USD $3.14 0.09 USD $2.38B 67.08M USD 8.80 $0.35 0.009 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.54 0.02 USD
0
$2.11B 59.47M USD $505.72K 14.23K USD $0.53 0.01 USD $0.55 0.02 USD $2.11B 59.47M USD 10.80 $0.05 0.001 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $15.78M 444.04K USD $0.5 0.01 USD $0.55 0.02 USD $1.87B 52.52M USD 0 -$0.03 -0.0008 USD
Bangkok Ranch Public Company Limited  BR.BK $1.59 0.04 USD
+0.63
$1.45B 40.87M USD $27.2K 765.36 USD $1.58 0.04 USD $1.6 0.05 USD $1.45B 40.87M USD 14.45 $0.11 0.003 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $26 0.73 USD
0
$218.11B 6.14B USD $13.68M 384.8K USD $25.75 0.72 USD $26.5 0.75 USD $218.11B 6.14B USD 7.76 $3.35 0.09 USD
Thaifoods Group Public Company Limited  TFG-R.BK $4.98 0.14 USD
0
$29B 815.97M USD $6.93M 194.98K USD $4.88 0.14 USD $4.98 0.14 USD $29B 815.97M USD 8.29 $0.6 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN-R.BK $9.15 0.26 USD
0
$8.79B 247.27M USD $194.8K 5.48K USD $9.1 0.26 USD $9.2 0.26 USD $8.79B 247.27M USD 6.77 $1.35 0.04 USD
TSTE Public Company Limited  TSTE-R.BK $11.4 0.32 USD
0
$6.53B 183.71M USD $4.4K 123.8 USD $10.5 0.3 USD $11.5 0.32 USD $6.53B 183.71M USD 42.22 $0.27 0.007 USD
Thai Union Feedmill Public Company Limited  TFM-R.BK $4.72 0.13 USD
-0.42
$5.11B 143.92M USD $72.1K 2.03K USD $4.72 0.13 USD $4.78 0.13 USD $5.11B 143.92M USD 8.58 $0.55 0.02 USD
TSTE Public Company Limited  TSTE.BK $11.4 0.32 USD
0
$4.37B 122.96M USD $5.31K 149.38 USD $10.5 0.3 USD $11.5 0.32 USD $4.37B 122.96M USD 33.52 $0.34 0.009 USD
Lam Soon (Thailand) Public Company Limited  LST-R.BK $4.58 0.13 USD
0
$3.76B 105.67M USD $5.3K 149.13 USD $4.56 0.13 USD $4.58 0.13 USD $3.76B 105.67M USD 7.26 $0.63 0.02 USD
Lam Soon (Thailand) Public Company Limited  LST.BK $4.58 0.13 USD
0
$3.76B 105.67M USD $5.3K 149.13 USD $4.56 0.13 USD $4.58 0.13 USD $3.76B 105.67M USD 7.63 $0.6 0.02 USD
Agripure Holdings Public Company Limited  APURE-R.BK $3.36 0.09 USD
0
$3.12B 87.89M USD $200 5.63 USD $3.36 0.09 USD $3.38 0.1 USD $3.12B 87.89M USD 12.44 $0.27 0.007 USD
Agripure Holdings Public Company Limited  APURE.BK $3.36 0.09 USD
0
$3.12B 87.89M USD $200 5.63 USD $3.36 0.09 USD $3.38 0.1 USD $3.12B 87.89M USD 12.44 $0.27 0.007 USD
Sunsweet Public Company Limited  SUN-R.BK $3.1 0.09 USD
0
$2.4B 67.51M USD $90.2K 2.54K USD $3.08 0.09 USD $3.14 0.09 USD $2.4B 67.51M USD 8.85 $0.35 0.009 USD
United Palm Oil Industry Public Company Limited  UPOIC-R.BK $6.3 0.18 USD
-3.82
$2.12B 59.72M USD $200 5.63 USD $6.3 0.18 USD $6.3 0.18 USD $2.12B 59.72M USD 14.31 $0.44 0.01 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.54 0.02 USD
0
$2.11B 59.47M USD $502.5K 14.14K USD $0.53 0.01 USD $0.55 0.02 USD $2.11B 59.47M USD 10.80 $0.05 0.001 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.3 0.18 USD
-3.82
$2.04B 57.44M USD $200 5.63 USD $6.3 0.18 USD $6.3 0.18 USD $2.04B 57.44M USD 14.31 $0.44 0.01 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.74 0.08 USD
0
$1.73B 48.78M USD $19.5K 548.68 USD $2.72 0.08 USD $2.74 0.08 USD $1.73B 48.78M USD 4.64 $0.59 0.02 USD
Chumporn Palm Oil Industry Public Company Limited  CPI.BK $2.72 0.08 USD
-0.73
$1.72B 48.43M USD $23.5K 661.23 USD $2.72 0.08 USD $2.74 0.08 USD $1.72B 48.43M USD 4.61 $0.59 0.02 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.59 0.04 USD
+0.63
$1.45B 40.87M USD $24.4K 686.55 USD $1.58 0.04 USD $1.6 0.05 USD $1.45B 40.87M USD 14.45 $0.11 0.003 USD
T S Flour Mill Public Company Limited  TMILL.BK $2.04 0.06 USD
0
$813.27M 22.88M USD $804 22.62 USD $2.04 0.06 USD $2.08 0.06 USD $813.27M 22.88M USD 25.50 $0.08 0.002 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $2 0.06 USD
-1.96
$797.33M 22.43M USD $12.8K 360.16 USD $2 0.06 USD $2.08 0.06 USD $797.33M 22.43M USD 40.00 $0.05 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.