국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.9 0.64 USD |
0
|
$177.33B 4.99B USD | $29.92M 842K USD | $22.7 0.64 USD | $23.1 0.65 USD | $177.33B 4.99B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.1 0.12 USD |
-1.91
|
$24.29B 683.43M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $24.29B 683.43M USD | 0 | -$0.19 -0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.25 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $283.53K 7.98K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.45 | $0.72 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.04 0.11 USD |
-0.49
|
$3.14B 88.42M USD | $372.24K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.14B 88.42M USD | 9.85 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.79 0.02 USD |
-1.25
|
$3.13B 88.11M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.13B 88.11M USD | 79.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-0.8
|
$2.28B 64.25M USD | $160.01K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 8.00 | $0.31 0.008 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.14 0.0039 USD |
-6.67
|
$417M 11.73M USD | $2.24M 63.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.9 0.64 USD |
0
|
$177.33B 4.99B USD | $29.92M 841.97K USD | $22.7 0.64 USD | $23.1 0.65 USD | $177.33B 4.99B USD | 104.09 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
-1.91
|
$23.82B 670.35M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.25 0.23 USD |
-0.6
|
$7.75B 218.2M USD | $283.3K 7.97K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.75B 218.2M USD | 6.20 | $1.33 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $14.6 0.41 USD |
+5.04
|
$5.6B 157.47M USD | $100 2.81 USD | $14.6 0.41 USD | $14.6 0.41 USD | $5.6B 157.47M USD | 60.83 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.6 0.41 USD |
+5.04
|
$5.6B 157.47M USD | $100 2.81 USD | $14.6 0.41 USD | $14.6 0.41 USD | $5.6B 157.47M USD | 36.50 | $0.4 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $101 2.84 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 18.40 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 42.63 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.99B 112.13M USD | 8.20 | $0.59 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
-0.41
|
$3.97B 111.67M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 15.48 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 9.95 | $0.42 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.04 0.11 USD |
-0.49
|
$3.13B 87.98M USD | $372K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.13B 87.98M USD | 14.42 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.79 0.02 USD |
-1.25
|
$3.09B 87.01M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.09B 87.01M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $160K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.12B 59.72M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.12B 59.72M USD | 10.83 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.2K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 13.78 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.28K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 64.33 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
-0.87
|
$1.47B 41.49M USD | $80.6K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
-0.87
|
$1.46B 40.95M USD | $80.61K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.46B 40.95M USD | 20.72 | $0.11 0.003 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.14 0.0039 USD |
-6.67
|
$389.2M 10.95M USD | $2.24M 63.05K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $389.2M 10.95M USD | 0 | -$0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}