거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (29)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
농산물 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-1.33
|
$171.91B 4.84B USD | $25.92M 729.34K USD | $22.2 0.62 USD | $22.6 0.64 USD | $171.91B 4.84B USD | 6.62 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $11.91M 335.13K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
+2.12
|
$9.07B 255.23M USD | $176.33K 4.96K USD | $9.45 0.27 USD | $9.65 0.27 USD | $9.07B 255.23M USD | 7.42 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $1.11M 31.3K USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
+2.07
|
$2.29B 64.46M USD | $70.86K 1.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $1.55M 43.62K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-0.75
|
$1.67B 47M USD | $33.1K 931.34 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
-1.33
|
$180.86B 5.09B USD | $25.92M 729.31K USD | $22.2 0.62 USD | $22.6 0.64 USD | $180.86B 5.09B USD | 6.62 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $11.91M 335.13K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.74B 724.22M USD | 7.36 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
+2.12
|
$9.27B 260.78M USD | $176K 4.95K USD | $9.45 0.27 USD | $9.65 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-0.9
|
$6.3B 177.26M USD | $2.1K 59.09 USD | $11 0.31 USD | $11.1 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $1.11M 31.3K USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-0.9
|
$4.22B 118.64M USD | $2.1K 59.09 USD | $11 0.31 USD | $11.1 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $9.5K 267.3 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $9.5K 267.3 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $8.3K 233.54 USD | $3.26 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $8.3K 233.54 USD | $3.26 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
+2.07
|
$2.29B 64.46M USD | $70.8K 1.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+3.94
|
$2.24B 63.04M USD | $24.5K 689.36 USD | $6.35 0.18 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+3.94
|
$2.14B 60.18M USD | $24.51K 689.5 USD | $6.35 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
+1.96
|
$2.04B 57.27M USD | $1.55M 43.62K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
-0.75
|
$1.67B 47M USD | $33.1K 931.34 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.53 0.04 USD |
-1.29
|
$1.4B 39.32M USD | $430.9K 12.12K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.4B 39.32M USD | 13.90 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.53 0.04 USD |
-1.29
|
$1.4B 39.32M USD | $430.9K 12.12K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.4B 39.32M USD | 13.90 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.94 0.05 USD |
-1.02
|
$773.41M 21.76M USD | $9.7K 272.93 USD | $1.92 0.05 USD | $1.98 0.06 USD | $773.41M 21.76M USD | 38.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.94 0.05 USD |
-1.02
|
$773.41M 21.76M USD | $9.73K 273.83 USD | $1.92 0.05 USD | $1.98 0.06 USD | $773.41M 21.76M USD | 24.25 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}