국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.1 0.59 USD |
-0.47
|
$163.15B 4.59B USD | $4.78M 134.55K USD | $21 0.59 USD | $21.3 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
-0.45
|
$25.74B 724.22M USD | $6.65M 187.14K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.74B 724.22M USD | 3.98 | $1.11 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.8 0.33 USD |
-0.84
|
$11.09B 312.1M USD | $134.6K 3.79K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.09B 312.1M USD | 7.42 | $1.59 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $6.05 0.17 USD |
-1.63
|
$6.05B 170.23M USD | $2.51M 70.7K USD | $5.65 0.16 USD | $6.2 0.17 USD | $6.05B 170.23M USD | 9.30 | $0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
-1.23
|
$2.48B 69.69M USD | $221.62K 6.24K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.48B 69.69M USD | 8.20 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.26 0.09 USD |
+1.24
|
$2.06B 58.04M USD | $30.76K 865.45 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.06B 58.04M USD | 4.17 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $392.4K 11.04K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 48.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.65 0.05 USD |
0
|
$1.51B 42.41M USD | $30.1K 846.93 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
0
|
$1.47B 41.28M USD | $181.15K 5.1K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.47B 41.28M USD | 9.63 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.1 0.59 USD |
-0.47
|
$163.15B 4.59B USD | $6.35M 178.71K USD | $21 0.59 USD | $21.3 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.44 0.12 USD |
0
|
$25.86B 727.49M USD | $7.46M 210.04K USD | $4.4 0.12 USD | $4.46 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.9 0.33 USD |
0
|
$11.28B 317.43M USD | $142.6K 4.01K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.28B 317.43M USD | 7.53 | $1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $6.05 0.17 USD |
-1.63
|
$6.41B 180.25M USD | $2.51M 70.7K USD | $5.65 0.16 USD | $6.2 0.17 USD | $6.41B 180.25M USD | 9.60 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $200 5.63 USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $215 6.05 USD | $10.4 0.29 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $43.2K 1.22K USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.64 0.13 USD |
+0.43
|
$3.8B 107.06M USD | $3.23K 90.94 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.8B 107.06M USD | 7.13 | $0.65 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $19.1K 537.42 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $18.7K 526.14 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.2 0.09 USD |
-1.23
|
$2.48B 69.69M USD | $228K 6.42K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.48B 69.69M USD | 8.20 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.26 0.09 USD |
+1.24
|
$2.06B 58.04M USD | $30.7K 863.82 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.06B 58.04M USD | 4.17 | $0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
+1.64
|
$2.01B 56.53M USD | $601 16.91 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 12.15 | $0.51 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
+1.64
|
$2.01B 56.53M USD | $4.2K 118.18 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 11.69 | $0.53 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $392.4K 11.04K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.88B 52.87M USD | 48.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.65 0.05 USD |
0
|
$1.51B 42.41M USD | $30.1K 846.93 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
-2.91
|
$797.33M 22.43M USD | $1.1K 30.95 USD | $2 0.06 USD | $2.08 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-2.91
|
$797.33M 22.43M USD | $856 24.09 USD | $2 0.06 USD | $2.08 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}