국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $7.81M 230.38K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $11.38M 320.15K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 3.94 | $1.11 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.8 0.33 USD |
-0.84
|
$11.09B 312.1M USD | $180.35K 5.07K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.09B 312.1M USD | 7.42 | $1.59 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $5.95 0.17 USD |
-3.25
|
$5.95B 167.42M USD | $2.63M 73.91K USD | $5.65 0.16 USD | $6.2 0.17 USD | $5.95B 167.42M USD | 9.15 | $0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
-1.23
|
$2.48B 69.69M USD | $293.16K 8.25K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.48B 69.69M USD | 8.20 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.24 0.09 USD |
+0.62
|
$2.05B 57.68M USD | $35.08K 987.06 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.05B 57.68M USD | 4.15 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $491.65K 13.83K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.65 0.05 USD |
0
|
$1.51B 42.41M USD | $30.1K 846.93 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
+0.94
|
$1.48B 41.67M USD | $271.97K 7.65K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.48B 41.67M USD | 9.72 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $7.81M 219.71K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.87M 305.87K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 3.80 | $1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.8 0.33 USD |
-0.84
|
$11.19B 314.77M USD | $180.2K 5.07K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.19B 314.77M USD | 7.46 | $1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $5.95 0.17 USD |
-3.25
|
$6.3B 177.27M USD | $2.62M 73.84K USD | $5.65 0.16 USD | $6.2 0.17 USD | $6.3B 177.27M USD | 9.44 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.4 0.29 USD |
-1.89
|
$5.96B 167.59M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $5.96B 167.59M USD | 38.51 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $10.4 0.29 USD |
-1.89
|
$3.99B 112.17M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $3.99B 112.17M USD | 30.58 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $53.7K 1.51K USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $53.78K 1.51K USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.16 | $0.65 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $24.1K 678.11 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $24.2K 680.89 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.2 0.09 USD |
-1.23
|
$2.48B 69.69M USD | $293.1K 8.25K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.48B 69.69M USD | 8.20 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.24 0.09 USD |
+0.62
|
$2.05B 57.68M USD | $35K 984.81 USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.05B 57.68M USD | 4.15 | $0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
+1.64
|
$2.01B 56.53M USD | $3.1K 87.25 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 12.15 | $0.51 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
+1.64
|
$2.01B 56.53M USD | $3.1K 87.23 USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.01B 56.53M USD | 11.69 | $0.53 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $491.6K 13.83K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.65 0.05 USD |
0
|
$1.51B 42.41M USD | $30.1K 846.93 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $1.4K 39.39 USD | $2 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $1.49K 41.81 USD | $2 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}