$3.41T
시가 총액
$92.96B
총 거래량
BTC 62.76%     ETH 8.68%
지배력

결과 페이지 2 - 거래소: Taipei Exchange 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CKM Applied Materials Corp.  8930.TWO $32.7 1.04 USD
-0.61
$2.68B 85M USD $55.58K 1.77K USD $32.6 1.04 USD $32.9 1.05 USD $2.68B 85M USD 11.89 $2.75 0.09 USD
China Fineblanking Technology Co.,Ltd.  1586.TWO $26.05 0.83 USD
+0.19
$2.64B 83.85M USD $42K 1.33K USD $25.85 0.82 USD $26.3 0.84 USD $2.64B 83.85M USD 0 -$0.23 -0.007 USD
Taiwan Allied Container Terminal Corp.  5601.TWO $39.05 1.24 USD
+3.86
$2.53B 80.41M USD $2K 63.61 USD $39.05 1.24 USD $39.05 1.24 USD $2.53B 80.41M USD 100.12 $0.39 0.01 USD
Top High Image Corp.  3284.TWO $27.25 0.87 USD
-0.18
$2.52B 80M USD $27.5K 873.85 USD $27.05 0.86 USD $27.35 0.87 USD $2.52B 80M USD 10.44 $2.61 0.08 USD
Sheh Fung Screws Co.,Ltd  2065.TWO $39.6 1.26 USD
+0.51
$2.52B 79.92M USD $18.18K 577.61 USD $39.35 1.25 USD $39.6 1.26 USD $2.52B 79.92M USD 13.84 $2.86 0.09 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $75.6 2.4 USD
+0.27
$2.51B 79.9M USD $16.03K 509.2 USD $74.9 2.38 USD $75.9 2.41 USD $2.51B 79.9M USD 0 -$2.71 -0.08 USD
Soonest Express Co., Ltd.  2643.TWO $70.5 2.24 USD
+0.14
$2.47B 78.41M USD $31.59K 1K USD $70.1 2.23 USD $70.5 2.24 USD $2.47B 78.41M USD 10.79 $6.53 0.21 USD
Axis Corporation  6292.TWO $52.9 1.68 USD
0
$2.47B 78.33M USD $50.76K 1.61K USD $52 1.65 USD $53.3 1.69 USD $2.47B 78.33M USD 30.22 $1.75 0.06 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $72 2.29 USD
0
$2.46B 78.22M USD $3.27K 103.75 USD $69.1 2.2 USD $72 2.29 USD $2.46B 78.22M USD 10.22 $7.04 0.22 USD
Ping Ho Environmental Technology Co., Ltd.  6771.TWO $78.5 2.49 USD
0
$2.45B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 77.77M USD 0 $0 0 USD
Cincon Electronics Co., Ltd.  3332.TWO $50.1 1.59 USD
-4.57
$2.41B 76.58M USD $41.12K 1.31K USD $50 1.59 USD $52 1.65 USD $2.41B 76.58M USD 21.31 $2.35 0.07 USD
Topview Optronics Corporation  6556.TWO $78.8 2.5 USD
-0.51
$2.27B 71.99M USD $5K 158.88 USD $78.8 2.5 USD $79 2.51 USD $2.27B 71.99M USD 8.97 $8.78 0.28 USD
YIHO International Co., Ltd.  7590.TWO $22.1 0.7 USD
+2.31
$2.26B 71.89M USD $61.2K 1.94K USD $20.9 0.66 USD $22.1 0.7 USD $2.26B 71.89M USD 2210.00 $0.01 0.0003 USD
Rodex Fasteners Corp.  5015.TWO $34.9 1.11 USD
0
$2.12B 67.25M USD $53.45K 1.7K USD $34.9 1.11 USD $35.1 1.12 USD $2.12B 67.25M USD 15.58 $2.24 0.07 USD
Gongin Precision Ind. Co., Ltd  3178.TWO $46.9 1.49 USD
+0.43
$2.11B 67.14M USD $7.22K 229.32 USD $46 1.46 USD $46.9 1.49 USD $2.11B 67.14M USD 41.87 $1.12 0.04 USD
Sea & Land Integrated Corp.  5603.TWO $20.1 0.64 USD
-0.74
$2.11B 66.98M USD $85.91K 2.73K USD $20.1 0.64 USD $20.45 0.65 USD $2.11B 66.98M USD 19.70 $1.02 0.03 USD
Chernan Metal Industrial Corp.  3631.TWO $25.6 0.81 USD
+0.2
$2.09B 66.56M USD $45.01K 1.43K USD $25.2 0.8 USD $25.95 0.82 USD $2.09B 66.56M USD 0 -$0.71 -0.02 USD
Adda Corporation  3071.TWO $17.95 0.57 USD
+0.56
$1.97B 62.74M USD $66.18K 2.1K USD $17.8 0.57 USD $18.05 0.57 USD $1.97B 62.74M USD 23.31 $0.77 0.02 USD
Ablerex Electronics Co., Ltd.  3628.TWO $42.9 1.36 USD
+0.23
$1.93B 61.34M USD $7.74K 245.91 USD $42.8 1.36 USD $42.9 1.36 USD $1.93B 61.34M USD 19.41 $2.21 0.07 USD
Saultech Technology Co., Ltd  6812.TWO $61.9 1.97 USD
+4.03
$1.9B 60.28M USD $102.31K 3.25K USD $57.7 1.83 USD $61.9 1.97 USD $1.9B 60.28M USD 0 -$2.33 -0.07 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $27.3 0.87 USD
+0.18
$1.86B 58.99M USD $150.54K 4.78K USD $26.6 0.85 USD $27.9 0.89 USD $1.86B 58.99M USD 0 -$2.76 -0.08 USD
Bai Sha Technology Co., Ltd.  8401.TWO $27.35 0.87 USD
0
$1.81B 57.4M USD $17.46K 554.7 USD $27.1 0.86 USD $27.4 0.87 USD $1.81B 57.4M USD 10.89 $2.51 0.08 USD
Asia Metal Industries, Inc.  6727.TWO $65.9 2.09 USD
+1.07
$1.77B 56.29M USD $75.11K 2.39K USD $65.4 2.08 USD $66 2.1 USD $1.77B 56.29M USD 12.87 $5.12 0.16 USD
Jufan Industrial Co., Ltd.  4584.TWO $55.2 1.75 USD
-2.13
$1.66B 52.62M USD $1K 31.84 USD $55.2 1.75 USD $55.2 1.75 USD $1.66B 52.62M USD 13.62 $4.05 0.13 USD
Chen Nan Iron Wire Co.,Ltd  2071.TWO $23.05 0.73 USD
+1.1
$1.59B 50.57M USD $124.09K 3.94K USD $21.95 0.7 USD $23.1 0.73 USD $1.59B 50.57M USD 11.13 $2.07 0.07 USD
Forward Graphic Enterprise Co., Ltd.  8906.TWO $36.65 1.16 USD
+0.96
$1.55B 49.1M USD $11.17K 354.77 USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.1M USD 0 -$0.29 -0.009 USD
Koge Micro Tech Co., Ltd.  4568.TWO $48.45 1.54 USD
-0.1
$1.54B 48.93M USD $1K 31.78 USD $48.45 1.54 USD $48.45 1.54 USD $1.54B 48.93M USD 14.50 $3.34 0.11 USD
Das Technology Co., Ltd.  6648.TWO $30.6 0.97 USD
+0.33
$1.5B 47.64M USD $565.55K 17.97K USD $30.5 0.97 USD $30.65 0.97 USD $1.5B 47.64M USD 0 -$3.27 -0.1 USD
Howteh Technology Co., Ltd.  3114.TWO $22.65 0.72 USD
-0.44
$1.48B 46.87M USD $14.2K 451.21 USD $22.65 0.72 USD $22.9 0.73 USD $1.48B 46.87M USD 15.30 $1.48 0.05 USD
Sheh Kai Precision Co., Ltd.  2063.TWO $30.1 0.96 USD
-0.17
$1.45B 46.01M USD $24.29K 771.66 USD $30 0.95 USD $30.15 0.96 USD $1.45B 46.01M USD 19.05 $1.58 0.05 USD
T-Conn Precision Corporation  6833.TWO $27.55 0.88 USD
+9.33
$1.38B 43.75M USD $13.88K 441.14 USD $26.2 0.83 USD $27.55 0.88 USD $1.38B 43.75M USD 0 -$0.45 -0.01 USD
Sincere Security Corp. Ltd.  6721.TWO $61 1.94 USD
0
$1.37B 43.61M USD $44 1.4 USD $60.8 1.93 USD $61 1.94 USD $1.37B 43.61M USD 12.27 $4.97 0.16 USD
De Poan Pneumatic Corp.  1570.TWO $24.55 0.78 USD
-0.61
$1.26B 40.18M USD $29.72K 944.23 USD $24.55 0.78 USD $24.7 0.78 USD $1.26B 40.18M USD 9.70 $2.53 0.08 USD
Anli International Co., Ltd.  5223.TWO $27.25 0.87 USD
-0.73
$1.21B 38.57M USD $7.03K 223.38 USD $27.15 0.86 USD $27.8 0.88 USD $1.21B 38.57M USD 0 -$0.21 -0.006 USD
ADO Optronics Corporation  3516.TWO $20.2 0.64 USD
+2.02
$1.2B 38.23M USD $38.55K 1.22K USD $20.1 0.64 USD $20.25 0.64 USD $1.2B 38.23M USD 61.21 $0.33 0.01 USD
CVC Technologies Inc.  4744.TWO $22.4 0.71 USD
+4.43
$1.2B 38.08M USD $150.94K 4.8K USD $21.7 0.69 USD $22.7 0.72 USD $1.2B 38.08M USD 19.31 $1.16 0.04 USD
JG Environmental Technology Co.,Ltd.  6723.TWO $43.65 1.39 USD
+3.93
$1.15B 36.55M USD $54K 1.72K USD $41.6 1.32 USD $43.65 1.39 USD $1.15B 36.55M USD 43.64 $1 0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.05 0.64 USD
0
$1.15B 36.42M USD $214.01K 6.8K USD $20 0.64 USD $20.2 0.64 USD $1.15B 36.42M USD 0 -$0.77 -0.02 USD
Greenfiltec Ltd.  6823.TWO $40.4 1.28 USD
+1
$1.12B 35.57M USD $13.34K 423.85 USD $40.15 1.28 USD $40.7 1.29 USD $1.12B 35.57M USD 0 -$7.25 -0.2 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $18.4 0.58 USD
0
$1.11B 35.25M USD $1 0.03 USD $18.4 0.58 USD $18.4 0.58 USD $1.11B 35.25M USD 16.28 $1.13 0.04 USD
WINSON Machinery Co., LTD.  4538.TWO $17.75 0.56 USD
+0.85
$1.04B 33.15M USD $14.04K 446.03 USD $17.6 0.56 USD $17.95 0.57 USD $1.04B 33.15M USD 104.41 $0.17 0.005 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Bright Sheland International Co., Ltd.  4556.TWO $24.15 0.77 USD
+0.21
$1.02B 32.46M USD $1.42K 45.06 USD $24.15 0.77 USD $24.15 0.77 USD $1.02B 32.46M USD 60.37 $0.4 0.01 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $56.6 1.8 USD
+5.79
$1.02B 32.38M USD $93.18K 2.96K USD $53.5 1.7 USD $59.5 1.89 USD $1.02B 32.38M USD 18.99 $2.98 0.09 USD
Ofuna Technology Co., Ltd.  4577.TWO $19.9 0.63 USD
+1.02
$977.85M 31.07M USD $57.52K 1.83K USD $19.6 0.62 USD $19.9 0.63 USD $977.85M 31.07M USD 0 -$1.47 -0.04 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17 0.54 USD
0
$970.18M 30.83M USD $1.76K 55.92 USD $17 0.54 USD $17 0.54 USD $970.18M 30.83M USD 89.47 $0.19 0.006 USD
Chang Jia M&E Engineering Corp.  4550.TWO $24.95 0.79 USD
-0.99
$944.08M 30M USD $16.17K 513.9 USD $24.9 0.79 USD $25.25 0.8 USD $944.08M 30M USD 9.24 $2.7 0.09 USD
Buima Group Inc.  5543.TWO $20.1 0.64 USD
0
$914.22M 29.05M USD $2K 63.55 USD $18.8 0.6 USD $20.1 0.64 USD $914.22M 29.05M USD 0 -$6.23 -0.1 USD
Jioushun Construction Co., Ltd.  5547.TWO $23.95 0.76 USD
-1.24
$862.2M 27.4M USD $28.7K 911.95 USD $23.9 0.76 USD $24.5 0.78 USD $862.2M 27.4M USD 9.46 $2.53 0.08 USD
Shen's Art Printing Co., Ltd.  8921.TWO $18 0.57 USD
0
$838.66M 26.65M USD $2K 63.55 USD $18 0.57 USD $18 0.57 USD $838.66M 26.65M USD 0 -$0.2 -0.006 USD
Chumpower Machinery Corporation  4575.TWO $21.5 0.68 USD
0
$831.38M 26.42M USD $28.12K 893.65 USD $21.3 0.68 USD $21.6 0.69 USD $831.38M 26.42M USD 10.75 $2 0.06 USD
Mustang Industrial Corp.  5460.TWO $13.95 0.44 USD
0
$819.95M 26.05M USD $55.35K 1.76K USD $13.9 0.44 USD $13.95 0.44 USD $819.95M 26.05M USD 63.40 $0.22 0.006 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $32.3 1.03 USD
0
$813.57M 25.85M USD $13 0.41 USD $32.3 1.03 USD $32.3 1.03 USD $813.57M 25.85M USD 11.29 $2.86 0.09 USD
NUUO Inc.  6419.TWO $61.5 1.95 USD
-2.07
$809.28M 25.72M USD $43.63K 1.39K USD $61.5 1.95 USD $63 2 USD $809.28M 25.72M USD 7.60 $8.09 0.26 USD
Honyi International Company Limited  4530.TWO $11.65 0.37 USD
-0.43
$808.94M 25.7M USD $7.02K 222.9 USD $11.65 0.37 USD $11.7 0.37 USD $808.94M 25.7M USD 0 -$1.12 -0.03 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14.5 0.46 USD
-0.34
$786.61M 24.99M USD $65.18K 2.07K USD $14.25 0.45 USD $14.65 0.47 USD $786.61M 24.99M USD 0 -$0.07 -0.002 USD
Ever-Clear Environmental Eng. Corp.  6624.TWO $36.4 1.16 USD
0
$760.03M 24.15M USD $4.01K 127.42 USD $35.5 1.13 USD $36.4 1.16 USD $760.03M 24.15M USD 32.21 $1.13 0.04 USD
JP Nelson Holdings (Cayman)  8418.TWO $8.95 0.28 USD
0
$701.31M 22.28M USD $0 0 USD $0 0 USD $0 0 USD $701.31M 22.28M USD 0 $0 0 USD
Sun-Sea Construction Corporation  5516.TWO $13.5 0.43 USD
-1.46
$695.86M 22.11M USD $4.12K 130.98 USD $13.45 0.43 USD $13.5 0.43 USD $695.86M 22.11M USD 0 -$3.15 -0.1 USD
Forward Science Corp.  7530.TWO $18.65 0.59 USD
-1.06
$680.72M 21.63M USD $25.83K 820.66 USD $18.4 0.58 USD $18.9 0.6 USD $680.72M 21.63M USD 0 -$2.02 -0.06 USD
Atech OEM Inc.  6109.TWO $10 0.32 USD
0
$678.18M 21.55M USD $68.42K 2.17K USD $9.9 0.31 USD $10 0.32 USD $678.18M 21.55M USD 0 -$1.93 -0.06 USD
Mytrex Health Technologies, Inc.  4431.TWO $18.5 0.59 USD
-1.86
$675.91M 21.48M USD $18.03K 572.75 USD $18.35 0.58 USD $18.9 0.6 USD $675.91M 21.48M USD 0 -$2.25 -0.07 USD
ProLight Opto Technology Corporation  5277.TWO $8.96 0.28 USD
-0.55
$609.84M 19.38M USD $18K 571.96 USD $8.9 0.28 USD $9 0.29 USD $609.84M 19.38M USD 0 -$1.15 -0.03 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.15 0.58 USD
+0.28
$599.31M 19.04M USD $25K 794.38 USD $18 0.57 USD $18.15 0.58 USD $599.31M 19.04M USD 22.13 $0.82 0.03 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
TopGreen Technology Co., Ltd.  1585.TWO $10 0.32 USD
0
$577M 18.33M USD $0 0 USD $0 0 USD $0 0 USD $577M 18.33M USD 0 $0 0 USD
Great Computer Corp.  8047.TWO $13.65 0.43 USD
0
$568.74M 18.07M USD $59.09K 1.88K USD $13.6 0.43 USD $14.3 0.45 USD $568.74M 18.07M USD 0 -$0.23 -0.007 USD
Grand Green Energy Co., LTD.  6639.TWO $8.57 0.27 USD
-0.46
$494.02M 15.7M USD $3.1K 98.5 USD $8.2 0.26 USD $8.61 0.27 USD $494.02M 15.7M USD 0 -$0.72 -0.02 USD
ACTi Corporation  5240.TWO $14.7 0.47 USD
+2.8
$390.75M 12.42M USD $9.51K 302.12 USD $14 0.44 USD $14.7 0.47 USD $390.75M 12.42M USD 21.94 $0.67 0.02 USD
High Power Lighting Corp  6559.TWO $13.55 0.43 USD
-4.58
$314.21M 9.98M USD $185.43K 5.89K USD $12.95 0.41 USD $14.4 0.46 USD $314.21M 9.98M USD 24.63 $0.55 0.02 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.22 0.2 USD
-0.16
$280.76M 8.92M USD $5K 158.88 USD $6.02 0.19 USD $6.22 0.2 USD $280.76M 8.92M USD 0 -$2.5 -0.07 USD
Ju-Kao Engineering Co., Ltd.  1594.TWO $8.35 0.27 USD
+1.58
$277.39M 8.81M USD $6K 190.65 USD $8.2 0.26 USD $8.35 0.27 USD $277.39M 8.81M USD 0 -$0.01 -0.0003 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Fluxtek International Corp.  7443.TWO $10.25 0.33 USD
+0.99
$225.5M 7.17M USD $2K 63.55 USD $10.25 0.33 USD $10.25 0.33 USD $225.5M 7.17M USD 11.51 $0.89 0.03 USD
UC&GN International Corp.  3603.TWO $6.47 0.21 USD
0
$160.74M 5.11M USD $10K 317.82 USD $6.19 0.2 USD $6.47 0.21 USD $160.74M 5.11M USD 0 -$0.45 -0.01 USD
QST International Corp.  8349A.TWO $49 1.56 USD
-0.31
$0 0 USD $27K 857.93 USD $49 1.56 USD $49.25 1.56 USD $0 0 USD 15.09 $3.25 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.