국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.00 11.53 USD |
+2.54
|
NT$67.14B 2.13B USD | NT$553.56K 17.59K USD | NT$357.50 11.36 USD | NT$365.00 11.6 USD | NT$67.14B 2.13B USD | 12.40 | NT$29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$297.00 9.44 USD |
+2.77
|
NT$45.38B 1.44B USD | NT$6.00M 190.63K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$45.38B 1.44B USD | 41.36 | NT$7.18 0.23 USD | |
| Longwell Company 6290.TWO | NT$198.50 6.31 USD |
+4.47
|
NT$31.59B 1B USD | NT$26.48M 841.3K USD | NT$190.50 6.05 USD | NT$207.00 6.58 USD | NT$31.59B 1B USD | 33.02 | NT$6.01 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$145.50 4.62 USD |
+2.46
|
NT$9.55B 303.37M USD | NT$16.19M 514.35K USD | NT$141.50 4.5 USD | NT$150.50 4.78 USD | NT$9.55B 303.37M USD | 61.13 | NT$2.38 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
-0.99
|
NT$8.22B 261.07M USD | NT$101.51K 3.23K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$8.22B 261.07M USD | 18.79 | NT$5.32 0.17 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$96.60 3.07 USD |
-1.43
|
NT$4.35B 138.13M USD | NT$3.10M 98.66K USD | NT$94.10 2.99 USD | NT$101.50 3.23 USD | NT$4.35B 138.13M USD | 35.64 | NT$2.71 0.09 USD | |
| Donpon Precision Inc. 3290.TWO | NT$47.05 1.5 USD |
+0.64
|
NT$4.24B 134.87M USD | NT$667.86K 21.22K USD | NT$46.30 1.47 USD | NT$47.35 1.5 USD | NT$4.24B 134.87M USD | 24.50 | NT$1.92 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$41.55 1.32 USD |
+1.34
|
NT$3.90B 124.05M USD | NT$6.24M 198.36K USD | NT$40.60 1.29 USD | NT$42.80 1.36 USD | NT$3.90B 124.05M USD | 0 | -NT$1.93 -0.06 USD | |
| Solteam Incorporation 3484.TWO | NT$48.40 1.54 USD |
+1.36
|
NT$3.72B 118.14M USD | NT$120.45K 3.83K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$3.72B 118.14M USD | 12.31 | NT$3.93 0.12 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$71.10 2.26 USD |
-2.6
|
NT$3.42B 108.68M USD | NT$671.30K 21.33K USD | NT$69.50 2.21 USD | NT$77.30 2.46 USD | NT$3.42B 108.68M USD | 22.57 | NT$3.15 0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$43.10 1.37 USD |
+2.74
|
NT$2.68B 85.29M USD | NT$511.29K 16.25K USD | NT$42.10 1.34 USD | NT$43.25 1.37 USD | NT$2.68B 85.29M USD | 0 | -NT$0.42 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | NT$24.70 0.78 USD |
-0.2
|
NT$2.68B 85.28M USD | NT$886.18K 28.16K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$2.68B 85.28M USD | 0 | -NT$0.52 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$47.00 1.49 USD |
+5.74
|
NT$2.64B 84M USD | NT$1.43M 45.34K USD | NT$45.35 1.44 USD | NT$48.50 1.54 USD | NT$2.64B 84M USD | 37.60 | NT$1.25 0.04 USD | |
| Adda Corporation 3071.TWO | NT$23.30 0.74 USD |
+2.87
|
NT$2.56B 81.44M USD | NT$322.89K 10.26K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$2.56B 81.44M USD | 26.47 | NT$0.88 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.50 0.59 USD |
-2.63
|
NT$1.06B 33.73M USD | NT$94.12K 2.99K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.06B 33.73M USD | 0 | -NT$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.97 0.32 USD |
+1.22
|
NT$913.11M 29.01M USD | NT$130.02K 4.13K USD | NT$9.85 0.31 USD | NT$9.99 0.32 USD | NT$913.11M 29.01M USD | 76.69 | NT$0.13 0.004 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
+0.44
|
NT$766.42M 24.35M USD | NT$153.97K 4.89K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$766.42M 24.35M USD | 0 | -NT$1.98 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
-2.05
|
NT$3.83B 121.67M USD | NT$5.00K 158.91 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.08 | NT$1.68 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | NT$45.70 1.45 USD |
+9.99
|
NT$2.94B 93.56M USD | NT$72.69K 2.31K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$2.94B 93.56M USD | 29.86 | NT$1.53 0.05 USD | |
| Axis Corporation 6292.TWO | NT$43.45 1.38 USD |
+2
|
NT$2.02B 64.34M USD | NT$35.42K 1.13K USD | NT$42.35 1.35 USD | NT$43.45 1.38 USD | NT$2.02B 64.34M USD | 94.45 | NT$0.46 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$28.10 0.89 USD |
-0.18
|
NT$1.91B 60.72M USD | NT$71.55K 2.27K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$1.91B 60.72M USD | 0 | -NT$2.73 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.20 0.86 USD |
+0.18
|
NT$1.29B 41.05M USD | NT$1.05K 33.43 USD | NT$27.15 0.86 USD | NT$27.20 0.86 USD | NT$1.29B 41.05M USD | 0 | -NT$2.95 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$25.10 0.8 USD |
0
|
NT$1.25B 39.86M USD | NT$18.20K 578.37 USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.25B 39.86M USD | 0 | -NT$1.01 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$20.45 0.65 USD |
+0.99
|
NT$1.22B 38.7M USD | NT$31.23K 992.41 USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$1.22B 38.7M USD | 85.20 | NT$0.24 0.007 USD | |
| High Power Lighting Corp 6559.TWO | NT$13.00 0.41 USD |
0
|
NT$301.45M 9.58M USD | NT$16.67K 529.82 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$301.45M 9.58M USD | 0 | -NT$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | NT$5.73 0.18 USD |
0
|
NT$142.36M 4.52M USD | NT$131.00 4.16 USD | NT$5.73 0.18 USD | NT$5.73 0.18 USD | NT$142.36M 4.52M USD | 0 | -NT$1.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}