국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$350.50 11.14 USD |
+1.59
|
NT$64.83B 2.06B USD | NT$352.98K 11.22K USD | NT$345.00 10.96 USD | NT$350.50 11.14 USD | NT$64.83B 2.06B USD | 11.88 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$259.00 8.23 USD |
-0.77
|
NT$39.94B 1.27B USD | NT$5.52M 175.27K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$39.94B 1.27B USD | 34.85 | NT$7.43 0.24 USD | ||
| Longwell Company 6290.TWO | NT$169.50 5.39 USD |
-0.59
|
NT$27.41B 871.02M USD | NT$5.28M 167.93K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$27.41B 871.02M USD | 21.10 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$167.00 5.31 USD |
-3.47
|
NT$10.96B 348.2M USD | NT$3.00M 95.3K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$10.96B 348.2M USD | 72.60 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
-0.51
|
NT$8.05B 255.85M USD | NT$72.53K 2.3K USD | NT$97.60 3.1 USD | NT$98.20 3.12 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.75 1.58 USD |
0
|
NT$3.92B 124.52M USD | NT$57.49K 1.83K USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$3.92B 124.52M USD | 11.67 | NT$4.26 0.14 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.25 1.34 USD |
-0.12
|
NT$3.81B 121.11M USD | NT$269.48K 8.56K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$3.81B 121.11M USD | 17.03 | NT$2.48 0.08 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$82.00 2.61 USD |
+2.5
|
NT$3.69B 117.25M USD | NT$1.34M 42.48K USD | NT$80.70 2.56 USD | NT$83.20 2.64 USD | NT$3.69B 117.25M USD | 19.20 | NT$4.27 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$39.05 1.24 USD |
-1.14
|
NT$3.67B 116.58M USD | NT$1.96M 62.29K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$3.67B 116.58M USD | 0 | -NT$1.97 -0.06 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$60.80 1.93 USD |
+5.56
|
NT$2.92B 92.93M USD | NT$454.64K 14.45K USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$2.92B 92.93M USD | 18.14 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$44.90 1.43 USD |
-0.99
|
NT$2.80B 88.85M USD | NT$2.51M 79.89K USD | NT$43.65 1.39 USD | NT$45.90 1.46 USD | NT$2.80B 88.85M USD | 84.71 | NT$0.53 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.20 1.56 USD |
-1.3
|
NT$2.77B 87.93M USD | NT$519.98K 16.52K USD | NT$49.15 1.56 USD | NT$50.30 1.6 USD | NT$2.77B 87.93M USD | 22.67 | NT$2.17 0.07 USD | ||
| Adda Corporation 3071.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$2.44B 77.6M USD | NT$124.35K 3.95K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$2.44B 77.6M USD | 25.81 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$2.18B 69.4M USD | NT$288.42K 9.16K USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$2.18B 69.4M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.75 0.6 USD |
-1.83
|
NT$1.08B 34.19M USD | NT$471.07K 14.97K USD | NT$18.45 0.59 USD | NT$19.40 0.62 USD | NT$1.08B 34.19M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$817.29M 25.97M USD | NT$35.01K 1.11K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$817.29M 25.97M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
+1.23
|
NT$3.86B 122.52M USD | NT$9.48K 301.07 USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
+0.12
|
NT$1.92B 61.01M USD | NT$14.40K 457.53 USD | NT$41.15 1.31 USD | NT$41.25 1.31 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.80B 57.04M USD | NT$98.68K 3.14K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.04M USD | 0 | -NT$2.76 -0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
+0.74
|
NT$1.30B 41.28M USD | NT$24.00K 762.7 USD | NT$26.55 0.84 USD | NT$27.35 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.75 0.63 USD |
+0.77
|
NT$1.18B 37.38M USD | NT$32.32K 1.03K USD | NT$19.75 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.38M USD | 151.92 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.00 0.7 USD |
-2.22
|
NT$1.10B 34.94M USD | NT$22.81K 724.92 USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$1.10B 34.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
+1.69
|
NT$879.23M 27.94M USD | NT$186.50K 5.93K USD | NT$9.39 0.3 USD | NT$9.70 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.50 0.4 USD |
0
|
NT$289.86M 9.21M USD | NT$36.31K 1.15K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$289.86M 9.21M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.45 0.17 USD |
0
|
NT$135.40M 4.3M USD | NT$2.50K 79.44 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$135.40M 4.3M USD | 0 | -NT$1.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}