국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.7 1.77 USD |
-1.76
|
$33.2B 1.05B USD | $4.71M 149.58K USD | $54.5 1.73 USD | $56 1.78 USD | $33.2B 1.05B USD | 29.62 | $1.88 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $63.9 2.03 USD |
-1.69
|
$8.47B 269.13M USD | $1.7M 54.15K USD | $63.4 2.01 USD | $65.2 2.07 USD | $8.47B 269.13M USD | 0 | -$5.42 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $60 1.91 USD |
-1.32
|
$8B 254.23M USD | $37.02M 1.18M USD | $58.6 1.86 USD | $65.4 2.08 USD | $8B 254.23M USD | 22.14 | $2.71 0.09 USD | |
| S-Tech Corp. 1584.TWO | $24.3 0.77 USD |
+1.89
|
$5.57B 177.08M USD | $1.46M 46.42K USD | $23.6 0.75 USD | $24.5 0.78 USD | $5.57B 177.08M USD | 485.99 | $0.05 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $43.5 1.38 USD |
-0.57
|
$4.72B 149.96M USD | $256.51K 8.15K USD | $42.25 1.34 USD | $43.5 1.38 USD | $4.72B 149.96M USD | 207.14 | $0.21 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | $45.25 1.44 USD |
+0.33
|
$4.23B 134.49M USD | $160.91K 5.11K USD | $44.35 1.41 USD | $45.25 1.44 USD | $4.23B 134.49M USD | 11.22 | $4.03 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.55 0.65 USD |
-1.44
|
$2.96B 93.9M USD | $383.42K 12.18K USD | $20.2 0.64 USD | $20.7 0.66 USD | $2.96B 93.9M USD | 18.02 | $1.14 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.6 0.81 USD |
-0.39
|
$2.59B 82.4M USD | $201.22K 6.39K USD | $25.35 0.81 USD | $25.8 0.82 USD | $2.59B 82.4M USD | 0 | -$0.41 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $34.75 1.1 USD |
-0.86
|
$2.03B 64.62M USD | $79.25K 2.52K USD | $34 1.08 USD | $34.8 1.11 USD | $2.03B 64.62M USD | 35.10 | $0.99 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.3 0.49 USD |
-1.29
|
$1.33B 42.19M USD | $255.82K 8.13K USD | $15.05 0.48 USD | $15.5 0.49 USD | $1.33B 42.19M USD | 0 | -$0.49 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.65 0.43 USD |
-2.15
|
$802.32M 25.49M USD | $102.9K 3.27K USD | $13.3 0.42 USD | $13.8 0.44 USD | $802.32M 25.49M USD | 0 | -$0.17 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.4 0.36 USD |
-0.87
|
$514.57M 16.35M USD | $289.68K 9.2K USD | $11 0.35 USD | $11.7 0.37 USD | $514.57M 16.35M USD | 0 | -$2.8 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $103.5 3.29 USD |
0
|
$4.29B 136.38M USD | $44.37K 1.41K USD | $101 3.21 USD | $104 3.3 USD | $4.29B 136.38M USD | 42.76 | $2.42 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $23.6 0.75 USD |
-2.28
|
$1.93B 61.36M USD | $51.75K 1.64K USD | $22.7 0.72 USD | $24.1 0.77 USD | $1.93B 61.36M USD | 0 | -$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $35 1.11 USD |
-7.41
|
$1.42B 45.06M USD | $26.12K 829.97 USD | $34.7 1.1 USD | $37.5 1.19 USD | $1.42B 45.06M USD | 0 | -$0.22 -0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.6 0.91 USD |
+0.18
|
$1.27B 40.49M USD | $17.09K 542.91 USD | $28.5 0.91 USD | $28.65 0.91 USD | $1.27B 40.49M USD | 317.77 | $0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.1 0.54 USD |
-0.58
|
$1.01B 31.93M USD | $28.87K 917.45 USD | $16.95 0.54 USD | $17.15 0.54 USD | $1.01B 31.93M USD | 100.58 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.5 0.52 USD |
0
|
$927.86M 29.48M USD | $10K 317.75 USD | $16.3 0.52 USD | $16.5 0.52 USD | $927.86M 29.48M USD | 0 | -$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | $10.6 0.34 USD |
-2.75
|
$736.04M 23.39M USD | $80.01K 2.54K USD | $9.91 0.31 USD | $10.9 0.35 USD | $736.04M 23.39M USD | 0 | -$1.24 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.1 0.58 USD |
0
|
$597.66M 18.99M USD | $10K 317.75 USD | $18 0.57 USD | $18.1 0.58 USD | $597.66M 18.99M USD | 0 | -$0.71 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}