거래소: Taipei Exchange 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (20)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.3 1.66 USD |
-0.38
|
$31.18B 990.64M USD | $5.15M 163.61K USD | $52.1 1.66 USD | $53.4 1.7 USD | $31.18B 990.64M USD | 16.39 | $3.19 0.1 USD | |
| S-Tech Corp. 1584.TWO | $28.95 0.92 USD |
+1.4
|
$6.73B 213.85M USD | $2.85M 90.4K USD | $28.6 0.91 USD | $29.7 0.94 USD | $6.73B 213.85M USD | 18.92 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143.5 4.56 USD |
+4.36
|
$5.95B 189.09M USD | $206.21K 6.55K USD | $140 4.45 USD | $144.5 4.59 USD | $5.95B 189.09M USD | 46.14 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $43.75 1.39 USD |
+1.51
|
$5.7B 181.25M USD | $2.07M 65.84K USD | $43.5 1.38 USD | $44.5 1.41 USD | $5.7B 181.25M USD | 81.01 | $0.54 0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.8 1.68 USD |
+0.57
|
$5.69B 180.83M USD | $2.4M 76.22K USD | $52.7 1.67 USD | $54.6 1.73 USD | $5.69B 180.83M USD | 79.99 | $0.66 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $45.1 1.43 USD |
+2.27
|
$5.48B 174.04M USD | $4.18M 132.79K USD | $44.85 1.43 USD | $47 1.49 USD | $5.48B 174.04M USD | 0 | -$2.57 -0.08 USD | |
| Univacco Technology Inc. 3303.TWO | $47.2 1.5 USD |
+1.61
|
$4.44B 141.12M USD | $119.56K 3.8K USD | $47.15 1.5 USD | $48 1.53 USD | $4.44B 141.12M USD | 12.22 | $3.86 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.45 0.71 USD |
+2.98
|
$3.23B 102.58M USD | $318.67K 10.13K USD | $22.35 0.71 USD | $22.9 0.73 USD | $3.23B 102.58M USD | 22.67 | $0.99 0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.5 0.87 USD |
+0.36
|
$2.79B 88.51M USD | $17.03K 541.1 USD | $27.5 0.87 USD | $27.8 0.88 USD | $2.79B 88.51M USD | 65.47 | $0.42 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+4
|
$2.59B 82.19M USD | $151.81K 4.82K USD | $43.8 1.39 USD | $45.1 1.43 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.75 0.6 USD |
+1.62
|
$1.63B 51.71M USD | $230.99K 7.34K USD | $18.7 0.59 USD | $19.3 0.61 USD | $1.63B 51.71M USD | 81.52 | $0.23 0.007 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.7 0.91 USD |
-0.18
|
$2.35B 74.62M USD | $12K 381.3 USD | $28.5 0.91 USD | $29.4 0.93 USD | $2.35B 74.62M USD | 0 | -$0.56 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68.8 2.19 USD |
0
|
$2.27B 72.01M USD | $8.77K 278.54 USD | $68.1 2.16 USD | $69.1 2.2 USD | $2.27B 72.01M USD | 12.78 | $5.38 0.17 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.25 0.58 USD |
+0.55
|
$1.07B 34.08M USD | $6K 190.65 USD | $18.25 0.58 USD | $18.35 0.58 USD | $1.07B 34.08M USD | 96.05 | $0.19 0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $24.05 0.76 USD |
+4.11
|
$1.07B 34.04M USD | $11K 349.53 USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.07B 34.04M USD | 0 | -$0.54 -0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.95 0.54 USD |
+0.29
|
$974.11M 30.95M USD | $31.1K 988.08 USD | $16.9 0.54 USD | $17.8 0.57 USD | $974.11M 30.95M USD | 80.71 | $0.21 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $12.15 0.39 USD |
0
|
$843.66M 26.81M USD | $3 0.1 USD | $11.4 0.36 USD | $12.15 0.39 USD | $843.66M 26.81M USD | 0 | -$1.28 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.65 0.4 USD |
+0.8
|
$743.54M 23.63M USD | $20.45K 649.77 USD | $12.65 0.4 USD | $12.9 0.41 USD | $743.54M 23.63M USD | 57.50 | $0.22 0.006 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.9 0.63 USD |
-1.97
|
$657.1M 20.88M USD | $5K 158.88 USD | $19.9 0.63 USD | $20.2 0.64 USD | $657.1M 20.88M USD | 24.26 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $10 0.32 USD |
+0.2
|
$451.38M 14.34M USD | $7K 222.43 USD | $9.98 0.32 USD | $10 0.32 USD | $451.38M 14.34M USD | 0 | -$2.74 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}