거래소: Taipei Exchange 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (20)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.6 1.73 USD |
-1.09
|
$32.55B 1.03B USD | $4.33M 137.51K USD | $54.4 1.73 USD | $55.6 1.77 USD | $32.55B 1.03B USD | 17.78 | $3.07 0.1 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.3 1.73 USD |
-0.73
|
$6.59B 209.54M USD | $3.66M 116.19K USD | $54.3 1.73 USD | $56 1.78 USD | $6.59B 209.54M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $60.3 1.92 USD |
+2.38
|
$6.54B 207.88M USD | $3.34M 105.98K USD | $58.9 1.87 USD | $61.4 1.95 USD | $6.54B 207.88M USD | 123.06 | $0.49 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $47.65 1.51 USD |
+2.14
|
$6.21B 197.27M USD | $2.48M 78.65K USD | $46.75 1.49 USD | $48.3 1.53 USD | $6.21B 197.27M USD | 28.36 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $149 4.73 USD |
+2.41
|
$6.18B 196.34M USD | $202.12K 6.42K USD | $146 4.64 USD | $153.5 4.88 USD | $6.18B 196.34M USD | 36.34 | $4.1 0.13 USD | |
| S-Tech Corp. 1584.TWO | $24.15 0.77 USD |
-0.41
|
$5.61B 178.39M USD | $762.54K 24.23K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.61B 178.39M USD | 15.78 | $1.53 0.05 USD | |
| Univacco Technology Inc. 3303.TWO | $49.05 1.56 USD |
-0.41
|
$4.59B 145.78M USD | $160.03K 5.09K USD | $49.05 1.56 USD | $49.9 1.59 USD | $4.59B 145.78M USD | 12.11 | $4.05 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27 0.86 USD |
-4.59
|
$3.88B 123.37M USD | $4.71M 149.75K USD | $27 0.86 USD | $28.4 0.9 USD | $3.88B 123.37M USD | 20.30 | $1.33 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $46.8 1.49 USD |
+2.41
|
$2.74B 87.03M USD | $626.4K 19.9K USD | $46 1.46 USD | $48.9 1.55 USD | $2.74B 87.03M USD | 18.06 | $2.59 0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.15 0.54 USD |
+2.08
|
$1.49B 47.3M USD | $391.63K 12.44K USD | $17.05 0.54 USD | $17.95 0.57 USD | $1.49B 47.3M USD | 0 | -$0.01 -0.0003 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.5 2.37 USD |
-1.72
|
$3.02B 95.91M USD | $71.27K 2.26K USD | $73.3 2.33 USD | $75.9 2.41 USD | $3.02B 95.91M USD | 17.04 | $4.37 0.14 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $42K 1.33K USD | $25.85 0.82 USD | $26.3 0.84 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $25.6 0.81 USD |
+0.2
|
$2.09B 66.56M USD | $45.01K 1.43K USD | $25.2 0.8 USD | $25.95 0.82 USD | $2.09B 66.56M USD | 0 | -$0.71 -0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.25 0.87 USD |
-0.73
|
$1.21B 38.57M USD | $7.03K 223.38 USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.21B 38.57M USD | 0 | -$0.21 -0.006 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.75 0.56 USD |
+0.85
|
$1.04B 33.15M USD | $14.04K 446.03 USD | $17.6 0.56 USD | $17.95 0.57 USD | $1.04B 33.15M USD | 104.41 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
0
|
$970.18M 30.83M USD | $1.76K 55.92 USD | $17 0.54 USD | $17 0.54 USD | $970.18M 30.83M USD | 89.47 | $0.19 0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
0
|
$819.95M 26.05M USD | $55.35K 1.76K USD | $13.9 0.44 USD | $13.95 0.44 USD | $819.95M 26.05M USD | 63.40 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.65 0.37 USD |
-0.43
|
$808.94M 25.7M USD | $7.02K 222.9 USD | $11.65 0.37 USD | $11.7 0.37 USD | $808.94M 25.7M USD | 0 | -$1.12 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.15 0.58 USD |
+0.28
|
$599.31M 19.04M USD | $25K 794.38 USD | $18 0.57 USD | $18.15 0.58 USD | $599.31M 19.04M USD | 22.13 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.22 0.2 USD |
-0.16
|
$280.76M 8.92M USD | $5K 158.88 USD | $6.02 0.19 USD | $6.22 0.2 USD | $280.76M 8.92M USD | 0 | -$2.5 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}