국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
+0.45
|
NT$34.07B 1.08B USD | NT$238.51K 7.58K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$34.07B 1.08B USD | 14.40 | NT$2.34 0.07 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.60 0.81 USD |
-1.16
|
NT$4.95B 157.23M USD | NT$44.97M 1.43M USD | NT$25.20 0.8 USD | NT$27.85 0.88 USD | NT$4.95B 157.23M USD | 0 | -NT$0.23 -0.007 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$54.20 1.72 USD |
-0.18
|
NT$2.44B 77.59M USD | NT$29.31K 931.21 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$2.44B 77.59M USD | 0 | -NT$0.13 -0.004 USD | |
| Tera Autotech Corporation 6234.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$2.20B 69.86M USD | NT$135.35K 4.3K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$2.20B 69.86M USD | 0 | -NT$0.38 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.20 1.63 USD |
+0.99
|
NT$1.95B 61.9M USD | NT$244.35K 7.76K USD | NT$50.50 1.6 USD | NT$52.20 1.66 USD | NT$1.95B 61.9M USD | 0 | -NT$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.40 0.97 USD |
-2.09
|
NT$1.57B 49.75M USD | NT$187.73K 5.97K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$1.57B 49.75M USD | 18.42 | NT$1.65 0.05 USD | |
| QST International Corp. 8349.TWO | NT$44.55 1.42 USD |
+2.18
|
NT$9.30B 295.61M USD | NT$134.45K 4.27K USD | NT$43.50 1.38 USD | NT$44.55 1.42 USD | NT$9.30B 295.61M USD | 18.87 | NT$2.36 0.07 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.10 3.15 USD |
-0.6
|
NT$4.93B 156.51M USD | NT$4.11K 130.56 USD | NT$98.20 3.12 USD | NT$99.10 3.15 USD | NT$4.93B 156.51M USD | 22.93 | NT$4.32 0.14 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$115.00 3.65 USD |
+0.44
|
NT$2.67B 84.96M USD | NT$1.00K 31.81 USD | NT$115.00 3.65 USD | NT$115.00 3.65 USD | NT$2.67B 84.96M USD | 18.19 | NT$6.32 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$56.80 1.8 USD |
+0.89
|
NT$2.51B 79.75M USD | NT$229.68K 7.3K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$2.51B 79.75M USD | 33.02 | NT$1.72 0.05 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.85 0.92 USD |
+0.35
|
NT$1.85B 58.87M USD | NT$16.01K 508.63 USD | NT$28.80 0.92 USD | NT$28.90 0.92 USD | NT$1.85B 58.87M USD | 41.81 | NT$0.69 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$28.05 0.89 USD |
-0.18
|
NT$1.70B 54.05M USD | NT$47.67K 1.51K USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.70B 54.05M USD | 103.88 | NT$0.27 0.008 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$77.80 2.47 USD |
-1.39
|
NT$1.40B 44.5M USD | NT$87.35K 2.78K USD | NT$74.00 2.35 USD | NT$77.80 2.47 USD | NT$1.40B 44.5M USD | 28.49 | NT$2.73 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.10 0.8 USD |
-3.83
|
NT$1.21B 38.36M USD | NT$22.04K 700.36 USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.21B 38.36M USD | 19.30 | NT$1.30 0.04 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.60 0.53 USD |
-1.19
|
NT$1.15B 36.42M USD | NT$3.30K 104.92 USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$1.15B 36.42M USD | 9.07 | NT$1.83 0.06 USD | |
| OFCO Industrial Corporation 5011.TWO | NT$11.00 0.35 USD |
-0.45
|
NT$1.11B 35.19M USD | NT$57.43K 1.82K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$1.11B 35.19M USD | 0 | -NT$1.81 -0.05 USD | |
| QST International Corp. 8349A.TWO | NT$44.95 1.43 USD |
-0.11
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 13.84 | NT$3.25 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}