거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $475 15.09 USD |
+0.21
|
$49.84B 1.58B USD | $122.46K 3.89K USD | $470.5 14.95 USD | $480 15.25 USD | $49.84B 1.58B USD | 17.85 | $26.6 0.85 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.6 2.21 USD |
+1.16
|
$29.24B 929.04M USD | $564.19K 17.93K USD | $68.9 2.19 USD | $69.9 2.22 USD | $29.24B 929.04M USD | 18.21 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.3 1.53 USD |
+0.42
|
$17.84B 566.8M USD | $219.15K 6.96K USD | $47.4 1.51 USD | $48.8 1.55 USD | $17.84B 566.8M USD | 38.95 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $88 2.8 USD |
-0.11
|
$14.54B 461.88M USD | $169.74K 5.39K USD | $87.5 2.78 USD | $89.1 2.83 USD | $14.54B 461.88M USD | 44.44 | $1.98 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
-0.73
|
$14.02B 445.61M USD | $1.33M 42.29K USD | $136.5 4.34 USD | $141.5 4.5 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $132.5 4.21 USD |
+8.61
|
$13.48B 428.32M USD | $948.19K 30.13K USD | $122 3.88 USD | $133.5 4.24 USD | $13.48B 428.32M USD | 16.72 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $129 4.1 USD |
-0.77
|
$11.91B 378.42M USD | $105.99K 3.37K USD | $128 4.07 USD | $131 4.16 USD | $11.91B 378.42M USD | 300.00 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
+0.62
|
$9.63B 306.15M USD | $91.99K 2.92K USD | $64.2 2.04 USD | $65.2 2.07 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| PChome Online Inc. 8044.TWO | $39.3 1.25 USD |
+9.93
|
$8.03B 255.27M USD | $1.42M 45.26K USD | $35.7 1.13 USD | $39.3 1.25 USD | $8.03B 255.27M USD | 0 | -$4.08 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $120 3.81 USD |
-1.64
|
$7.91B 251.49M USD | $127.8K 4.06K USD | $119.5 3.8 USD | $124 3.94 USD | $7.91B 251.49M USD | 41.09 | $2.92 0.09 USD | |
| Brogent Technologies Inc. 5263.TWO | $95 3.02 USD |
+0.53
|
$6.59B 209.46M USD | $72.74K 2.31K USD | $93.8 2.98 USD | $95 3.02 USD | $6.59B 209.46M USD | 86.36 | $1.1 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $108.5 3.45 USD |
+4.83
|
$6.15B 195.45M USD | $786.76K 25K USD | $103 3.27 USD | $113 3.59 USD | $6.15B 195.45M USD | 18.32 | $5.92 0.19 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.8 2 USD |
-0.32
|
$5.91B 187.88M USD | $95.87K 3.05K USD | $62.6 1.99 USD | $63.6 2.02 USD | $5.91B 187.88M USD | 40.77 | $1.54 0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
+0.33
|
$5.91B 187.64M USD | $71.21K 2.26K USD | $30.1 0.96 USD | $30.45 0.97 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $67.2 2.14 USD |
-0.3
|
$5.3B 168.34M USD | $13.16M 418.23K USD | $66.2 2.1 USD | $68.8 2.19 USD | $5.3B 168.34M USD | 6.50 | $10.33 0.33 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.9 1.59 USD |
+0.3
|
$4.37B 138.86M USD | $372.3K 11.83K USD | $49.7 1.58 USD | $54.5 1.73 USD | $4.37B 138.86M USD | 1.41 | $35.23 1.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $82.5 2.62 USD |
+1.1
|
$3.86B 122.72M USD | $125.36K 3.98K USD | $81.9 2.6 USD | $82.8 2.63 USD | $3.86B 122.72M USD | 11.45 | $7.2 0.23 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.45 1.41 USD |
+0.23
|
$3.73B 118.6M USD | $155.2K 4.93K USD | $44.25 1.41 USD | $44.8 1.42 USD | $3.73B 118.6M USD | 10.12 | $4.39 0.14 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $91.7 2.91 USD |
+3.38
|
$3.1B 98.51M USD | $148.27K 4.71K USD | $89.2 2.83 USD | $92 2.92 USD | $3.1B 98.51M USD | 10.18 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.25 0.39 USD |
+1.24
|
$3.06B 97.24M USD | $364.31K 11.58K USD | $12 0.38 USD | $12.25 0.39 USD | $3.06B 97.24M USD | 0 | -$0.51 -0.01 USD | |
| Golden Win International CORP 4950.TWO | $18.9 0.6 USD |
+3.56
|
$2.77B 88.14M USD | $2.42M 76.86K USD | $18.05 0.57 USD | $18.95 0.6 USD | $2.77B 88.14M USD | 0 | -$0.89 -0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $7 0.22 USD |
+0.29
|
$2.29B 72.67M USD | $59.21K 1.88K USD | $6.97 0.22 USD | $7.07 0.22 USD | $2.29B 72.67M USD | 0 | -$0.74 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.5 1.64 USD |
-0.58
|
$2.08B 66.2M USD | $130.39K 4.14K USD | $51.5 1.64 USD | $53.8 1.71 USD | $2.08B 66.2M USD | 8.34 | $6.17 0.2 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.3 0.93 USD |
+0.17
|
$1.91B 60.59M USD | $90.42K 2.87K USD | $29.15 0.93 USD | $29.6 0.94 USD | $1.91B 60.59M USD | 0 | -$1.53 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.95 0.63 USD |
+1.27
|
$1.56B 49.63M USD | $287.26K 9.13K USD | $19.7 0.63 USD | $20.05 0.64 USD | $1.56B 49.63M USD | 9.59 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $18.3 0.58 USD |
-0.27
|
$1.37B 43.61M USD | $58.44K 1.86K USD | $18.25 0.58 USD | $18.6 0.59 USD | $1.37B 43.61M USD | 10.11 | $1.81 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.7 0.34 USD |
-1.83
|
$1.36B 43.22M USD | $59.05K 1.88K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.36B 43.22M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.95 0.51 USD |
-0.93
|
$1.33B 42.38M USD | $82.71K 2.63K USD | $15.9 0.51 USD | $16.45 0.52 USD | $1.33B 42.38M USD | 0 | -$2.28 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.1 0.51 USD |
-0.31
|
$965.55M 30.68M USD | $51.41K 1.63K USD | $16.05 0.51 USD | $16.4 0.52 USD | $965.55M 30.68M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+2.23
|
$45.98B 1.46B USD | $615.79K 19.57K USD | $201 6.39 USD | $209 6.64 USD | $45.98B 1.46B USD | 12.13 | $16.97 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $200.5 6.37 USD |
-0.99
|
$12.11B 384.92M USD | $14.8K 470.4 USD | $199.5 6.34 USD | $203 6.45 USD | $12.11B 384.92M USD | 13.22 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.8 2.69 USD |
-0.59
|
$11.58B 367.81M USD | $50.95K 1.62K USD | $84 2.67 USD | $86.2 2.74 USD | $11.58B 367.81M USD | 9.57 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $7.07K 224.62 USD | $47.5 1.51 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.5 1.64 USD |
0
|
$7.78B 247.3M USD | $47.01K 1.49K USD | $51.3 1.63 USD | $51.5 1.64 USD | $7.78B 247.3M USD | 12.87 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $181 5.75 USD |
+0.28
|
$7.08B 225.04M USD | $13.65K 433.73 USD | $181 5.75 USD | $182.5 5.8 USD | $7.08B 225.04M USD | 20.08 | $9.01 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $140 4.45 USD |
+1.08
|
$5.91B 187.83M USD | $17.53K 557.15 USD | $139 4.42 USD | $140.5 4.46 USD | $5.91B 187.83M USD | 13.93 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.46
|
$5.82B 184.91M USD | $1K 31.9 USD | $218 6.93 USD | $218 6.93 USD | $5.82B 184.91M USD | 13.92 | $15.65 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $10.24K 325.32 USD | $150 4.77 USD | $152 4.83 USD | $5.34B 169.69M USD | 14.94 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.5 1.95 USD |
0
|
$5.15B 163.76M USD | $33.51K 1.06K USD | $61.5 1.95 USD | $62.6 1.99 USD | $5.15B 163.76M USD | 10.94 | $5.62 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.5 2.62 USD |
+0.12
|
$4.47B 142.12M USD | $118.84K 3.78K USD | $82.3 2.62 USD | $82.9 2.63 USD | $4.47B 142.12M USD | 8.91 | $9.25 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $114.5 3.64 USD |
-1.29
|
$4.29B 136.17M USD | $39.83K 1.27K USD | $112 3.56 USD | $115 3.65 USD | $4.29B 136.17M USD | 38.16 | $3 0.1 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $104 3.3 USD |
0
|
$3.98B 126.62M USD | $234.19K 7.44K USD | $103.5 3.29 USD | $109.5 3.48 USD | $3.98B 126.62M USD | 9.17 | $11.34 0.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
0
|
$3.57B 113.49M USD | $14.66K 465.92 USD | $118 3.75 USD | $119 3.78 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $47.05 1.5 USD |
+0.43
|
$3.52B 111.98M USD | $41.62K 1.32K USD | $46.8 1.49 USD | $47.5 1.51 USD | $3.52B 111.98M USD | 11.25 | $4.18 0.13 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.6 2.34 USD |
-3.54
|
$3.45B 109.59M USD | $15.88K 504.5 USD | $73.6 2.34 USD | $76.6 2.43 USD | $3.45B 109.59M USD | 32.00 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $48.7 1.55 USD |
+0.21
|
$3.15B 100.01M USD | $15.31K 486.54 USD | $48.4 1.54 USD | $48.8 1.55 USD | $3.15B 100.01M USD | 11.65 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.5 0.78 USD |
-0.41
|
$2.96B 94.06M USD | $10.1K 320.99 USD | $24 0.76 USD | $24.6 0.78 USD | $2.96B 94.06M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+0.5
|
$2.79B 88.77M USD | $66.8K 2.12K USD | $19.85 0.63 USD | $20.3 0.65 USD | $2.79B 88.77M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $106.5 3.38 USD |
+2.4
|
$2.47B 78.41M USD | $69.18K 2.2K USD | $103.5 3.29 USD | $107.5 3.42 USD | $2.47B 78.41M USD | 6.95 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44 1.4 USD |
-0.34
|
$2.42B 76.92M USD | $4.25K 135.04 USD | $43.75 1.39 USD | $44.15 1.4 USD | $2.42B 76.92M USD | 11.16 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.2 0.96 USD |
+0.83
|
$2.28B 72.61M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $2.28B 72.61M USD | 12.37 | $2.44 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
+1.08
|
$2.22B 70.47M USD | $3.11K 98.82 USD | $46.6 1.48 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 173.33 | $0.27 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $31.35 1 USD |
-2.03
|
$2.16B 68.7M USD | $34.23K 1.09K USD | $30.7 0.98 USD | $32 1.02 USD | $2.16B 68.7M USD | 25.07 | $1.25 0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+0.98
|
$2.12B 67.37M USD | $4.79K 152.24 USD | $99.1 3.15 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 17.90 | $5.78 0.18 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.8 0.53 USD |
+1.2
|
$2.06B 65.5M USD | $35.56K 1.13K USD | $16.5 0.52 USD | $17.1 0.54 USD | $2.06B 65.5M USD | 15.84 | $1.06 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
0
|
$2.06B 65.44M USD | $7.43K 236.19 USD | $28.2 0.9 USD | $28.65 0.91 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.7 0.37 USD |
0
|
$1.96B 62.35M USD | $28K 889.71 USD | $11.7 0.37 USD | $11.8 0.37 USD | $1.96B 62.35M USD | 11.47 | $1.02 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60 1.91 USD |
0
|
$1.94B 61.75M USD | $1.21K 38.45 USD | $60 1.91 USD | $60 1.91 USD | $1.94B 61.75M USD | 29.26 | $2.05 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.1 1.02 USD |
-0.62
|
$1.93B 61.2M USD | $339 10.77 USD | $32.1 1.02 USD | $32.1 1.02 USD | $1.93B 61.2M USD | 10.19 | $3.15 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.3 0.93 USD |
-0.51
|
$1.79B 56.73M USD | $26.32K 836.29 USD | $29.1 0.92 USD | $30.4 0.97 USD | $1.79B 56.73M USD | 0 | -$2.12 -0.06 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.15 1.4 USD |
-1.67
|
$1.75B 55.53M USD | $2.42K 76.9 USD | $44.15 1.4 USD | $44.2 1.4 USD | $1.75B 55.53M USD | 11.55 | $3.82 0.12 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
0
|
$1.7B 53.94M USD | $43.28K 1.38K USD | $28.35 0.9 USD | $28.75 0.91 USD | $1.7B 53.94M USD | 13.65 | $2.08 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $33.75 1.07 USD |
-0.44
|
$1.7B 53.88M USD | $12.13K 385.28 USD | $33.6 1.07 USD | $34.05 1.08 USD | $1.7B 53.88M USD | 6.70 | $5.03 0.16 USD | |
| Cubtek Inc. 2252.TWO | $15.75 0.5 USD |
-1.87
|
$1.68B 53.36M USD | $58.73K 1.87K USD | $15.55 0.49 USD | $16.25 0.52 USD | $1.68B 53.36M USD | 0 | -$1.49 -0.04 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.25 1.47 USD |
0
|
$1.66B 52.73M USD | $35K 1.11K USD | $46.25 1.47 USD | $47.1 1.5 USD | $1.66B 52.73M USD | 17.32 | $2.67 0.08 USD | |
| Scan-D Corporation 6195.TWO | $31.9 1.01 USD |
+1.27
|
$1.6B 50.88M USD | $4.38K 139.18 USD | $31.5 1 USD | $31.9 1.01 USD | $1.6B 50.88M USD | 19.93 | $1.6 0.05 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $81 2.57 USD |
+0.62
|
$1.56B 49.59M USD | $6.54K 207.87 USD | $80.5 2.56 USD | $81 2.57 USD | $1.56B 49.59M USD | 23.41 | $3.46 0.11 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.95 0.95 USD |
0
|
$1.56B 49.52M USD | $6K 190.65 USD | $29.8 0.95 USD | $30 0.95 USD | $1.56B 49.52M USD | 0 | -$1.67 -0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.35 0.58 USD |
0
|
$1.54B 49.08M USD | $8.17K 259.45 USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.54B 49.08M USD | 1835.00 | $0.01 0.0003 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.1 0.8 USD |
0
|
$1.52B 48.2M USD | $366 11.63 USD | $25 0.79 USD | $25.1 0.8 USD | $1.52B 48.2M USD | 34.86 | $0.72 0.02 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.75 0.95 USD |
0
|
$1.51B 48.07M USD | $38.05K 1.21K USD | $29.6 0.94 USD | $30 0.95 USD | $1.51B 48.07M USD | 10.85 | $2.74 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24 0.76 USD |
-7.16
|
$1.43B 45.49M USD | $1K 31.78 USD | $24 0.76 USD | $24 0.76 USD | $1.43B 45.49M USD | 8.10 | $2.96 0.09 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.7 0.75 USD |
0
|
$1.41B 44.87M USD | $259 8.23 USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.41B 44.87M USD | 0 | -$0.41 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
+2.33
|
$1.4B 44.63M USD | $4K 127.1 USD | $21.5 0.68 USD | $22 0.7 USD | $1.4B 44.63M USD | 0 | -$1.41 -0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.5 2.08 USD |
+0.15
|
$1.38B 43.94M USD | $11.35K 360.62 USD | $65.2 2.07 USD | $65.5 2.08 USD | $1.38B 43.94M USD | 19.55 | $3.35 0.11 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
-1.96
|
$1.36B 43.21M USD | $24.4K 775.22 USD | $20 0.64 USD | $20.4 0.65 USD | $1.36B 43.21M USD | 0 | -$0.09 -0.002 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
+0.97
|
$1.32B 41.89M USD | $5.49K 174.32 USD | $40.5 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.78 | $2.47 0.08 USD | |
| Tons Lightology Inc. 4972.TWO | $22.55 0.72 USD |
-0.88
|
$1.3B 41.2M USD | $305.16K 9.7K USD | $22.15 0.7 USD | $23.7 0.75 USD | $1.3B 41.2M USD | 0 | $0 0 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-1.3
|
$1.21B 38.43M USD | $9.11K 289.47 USD | $30.35 0.96 USD | $30.4 0.97 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Bausen Inc. 2948.TWO | $39.3 1.25 USD |
+0.77
|
$1.18B 37.46M USD | $4.07K 129.36 USD | $38.1 1.21 USD | $39.3 1.25 USD | $1.18B 37.46M USD | 18.02 | $2.18 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.1 0.51 USD |
-0.92
|
$1.13B 35.93M USD | $25.11K 797.88 USD | $16 0.51 USD | $16.1 0.51 USD | $1.13B 35.93M USD | 84.73 | $0.19 0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40.95 1.3 USD |
-0.12
|
$1.08B 34.37M USD | $43.01K 1.37K USD | $37.85 1.2 USD | $41 1.3 USD | $1.08B 34.37M USD | 12.07 | $3.39 0.11 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.7 0.59 USD |
+1.63
|
$1.07B 34.02M USD | $43.42K 1.38K USD | $18.7 0.59 USD | $19 0.6 USD | $1.07B 34.02M USD | 17.15 | $1.09 0.03 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.6 0.65 USD |
0
|
$1.04B 33.11M USD | $49.1K 1.56K USD | $20.4 0.65 USD | $20.65 0.66 USD | $1.04B 33.11M USD | 7.80 | $2.64 0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.5 0.59 USD |
+0.27
|
$1.04B 33.08M USD | $8.75K 278.07 USD | $18.3 0.58 USD | $18.55 0.59 USD | $1.04B 33.08M USD | 0 | -$0.58 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.25 0.8 USD |
+1.2
|
$987.35M 31.37M USD | $67.29K 2.14K USD | $23.9 0.76 USD | $25.25 0.8 USD | $987.35M 31.37M USD | 0 | -$1.07 -0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.5 0.62 USD |
-1.52
|
$978.82M 31.1M USD | $20K 635.51 USD | $19.5 0.62 USD | $19.55 0.62 USD | $978.82M 31.1M USD | 0 | -$0.31 -0.009 USD | |
| Hotel Royal Chihpen 5704.TWO | $25.05 0.8 USD |
+0.6
|
$973.49M 30.93M USD | $57.09K 1.81K USD | $24.6 0.78 USD | $25.25 0.8 USD | $973.49M 30.93M USD | 61.09 | $0.41 0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
0
|
$957.26M 30.42M USD | $2 0.06 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.1 1.24 USD |
-0.26
|
$883.2M 28.06M USD | $4.01K 127.51 USD | $38.8 1.23 USD | $39.2 1.25 USD | $883.2M 28.06M USD | 15.45 | $2.53 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
-0.5
|
$856.52M 27.22M USD | $108.25K 3.44K USD | $6 0.19 USD | $6.2 0.2 USD | $856.52M 27.22M USD | 0 | -$0.44 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38.3 1.22 USD |
0
|
$840.52M 26.71M USD | $3.01K 95.74 USD | $36.7 1.17 USD | $38.3 1.22 USD | $840.52M 26.71M USD | 8.70 | $4.4 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $24.95 0.79 USD |
-0.2
|
$838.12M 26.63M USD | $2.09K 66.32 USD | $24.95 0.79 USD | $25 0.79 USD | $838.12M 26.63M USD | 12.35 | $2.02 0.06 USD | |
| News World Wu Company 2245.TWO | $61 1.94 USD |
+1.33
|
$823.5M 26.17M USD | $6.14K 195.2 USD | $58.8 1.87 USD | $61 1.94 USD | $823.5M 26.17M USD | 8.26 | $7.38 0.23 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22.55 0.72 USD |
0
|
$789.25M 25.08M USD | $1K 31.81 USD | $22.55 0.72 USD | $22.55 0.72 USD | $789.25M 25.08M USD | 0 | -$2.14 -0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.25 0.39 USD |
-0.41
|
$786.09M 24.98M USD | $17.08K 542.75 USD | $12.2 0.39 USD | $12.65 0.4 USD | $786.09M 24.98M USD | 0 | -$3.63 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.48 0.17 USD |
0
|
$783.64M 24.9M USD | $15.71K 499.29 USD | $5.4 0.17 USD | $5.54 0.18 USD | $783.64M 24.9M USD | 0 | -$0.52 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}