거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $508 16.14 USD |
-0.2
|
$53.31B 1.69B USD | $73.98K 2.35K USD | $505 16.05 USD | $510 16.21 USD | $53.31B 1.69B USD | 18.55 | $27.38 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63 2 USD |
+0.16
|
$26.47B 840.94M USD | $79.81K 2.54K USD | $63 2 USD | $63.7 2.02 USD | $26.47B 840.94M USD | 16.98 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $143.5 4.56 USD |
+1.77
|
$23.54B 747.97M USD | $18.36M 583.44K USD | $138.5 4.4 USD | $147 4.67 USD | $23.54B 747.97M USD | 57.39 | $2.5 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $50 1.59 USD |
-0.6
|
$18.47B 586.75M USD | $66.45K 2.11K USD | $49.85 1.58 USD | $50.4 1.6 USD | $18.47B 586.75M USD | 40.65 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149 4.73 USD |
0
|
$13.76B 437.09M USD | $35.53K 1.13K USD | $148 4.7 USD | $150 4.77 USD | $13.76B 437.09M USD | 784.21 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+1.14
|
$13.66B 434.19M USD | $237.79K 7.56K USD | $131.5 4.18 USD | $133 4.23 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $189 6.01 USD |
+9.88
|
$12.46B 395.96M USD | $1.3M 41.29K USD | $176.5 5.61 USD | $189 6.01 USD | $12.46B 395.96M USD | 59.43 | $3.18 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
+0.85
|
$12.06B 383.29M USD | $114.42K 3.64K USD | $118 3.75 USD | $119.5 3.8 USD | $12.06B 383.29M USD | 14.79 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.6 2.08 USD |
+0.15
|
$9.84B 312.65M USD | $174.95K 5.56K USD | $64.5 2.05 USD | $66.3 2.11 USD | $9.84B 312.65M USD | 7.87 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.1 1.34 USD |
-1.17
|
$8.21B 260.72M USD | $337.35K 10.72K USD | $42 1.33 USD | $43.2 1.37 USD | $8.21B 260.72M USD | 47.30 | $0.89 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104.5 3.32 USD |
-0.95
|
$7.1B 225.61M USD | $148.8K 4.73K USD | $104 3.3 USD | $106.5 3.38 USD | $7.1B 225.61M USD | 28.47 | $3.67 0.12 USD | |
| PChome Online Inc. 8044.TWO | $34.25 1.09 USD |
+0.15
|
$7B 222.47M USD | $77.21K 2.45K USD | $34.1 1.08 USD | $34.4 1.09 USD | $7B 222.47M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $97.1 3.09 USD |
+2.75
|
$6.56B 208.44M USD | $229.89K 7.3K USD | $94.6 3.01 USD | $99.9 3.17 USD | $6.56B 208.44M USD | 277.42 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.7 2.37 USD |
+0.27
|
$5.89B 187.13M USD | $743.98K 23.64K USD | $74.5 2.37 USD | $75.5 2.4 USD | $5.89B 187.13M USD | 7.23 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $151.5 4.81 USD |
-0.98
|
$5.12B 162.76M USD | $1.72M 54.54K USD | $149.5 4.75 USD | $154.5 4.91 USD | $5.12B 162.76M USD | 14.89 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $126.5 4.02 USD |
-1.18
|
$4.56B 144.75M USD | $936.15K 29.75K USD | $125.5 3.99 USD | $129.5 4.11 USD | $4.56B 144.75M USD | 19.19 | $6.59 0.21 USD | |
| Glotech Industrial Corp. 5475.TWO | $31 0.99 USD |
-3.13
|
$3.94B 125.22M USD | $4.05M 128.61K USD | $30.7 0.98 USD | $32.3 1.03 USD | $3.94B 125.22M USD | 0 | -$1.11 -0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.65 1.45 USD |
-3.69
|
$3.83B 121.8M USD | $635K 20.18K USD | $44.65 1.42 USD | $45.7 1.45 USD | $3.83B 121.8M USD | 10.39 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.05 0.35 USD |
0
|
$3.11B 98.88M USD | $90.44K 2.87K USD | $11 0.35 USD | $11.15 0.35 USD | $3.11B 98.88M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $43.3 1.38 USD |
-0.8
|
$2.99B 94.89M USD | $111.19K 3.53K USD | $43.05 1.37 USD | $44.5 1.41 USD | $2.99B 94.89M USD | 43.29 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.3 1.22 USD |
-1.29
|
$2.49B 79.2M USD | $74.83K 2.38K USD | $38.15 1.21 USD | $39.4 1.25 USD | $2.49B 79.2M USD | 0 | -$3.38 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.8 1.74 USD |
+2.04
|
$2.22B 70.44M USD | $89.94K 2.86K USD | $53.7 1.71 USD | $54.9 1.74 USD | $2.22B 70.44M USD | 4.67 | $11.72 0.37 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.9 0.66 USD |
+8.57
|
$1.64B 51.99M USD | $1.2M 37.99K USD | $19.7 0.63 USD | $21.1 0.67 USD | $1.64B 51.99M USD | 10.04 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $9.5 0.3 USD |
+0.53
|
$1.39B 44.3M USD | $96.01K 3.05K USD | $9.3 0.3 USD | $9.5 0.3 USD | $1.39B 44.3M USD | 0 | -$0.69 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.6 0.72 USD |
-0.22
|
$1.29B 41.12M USD | $138.93K 4.41K USD | $22.4 0.71 USD | $22.85 0.73 USD | $1.29B 41.12M USD | 32.75 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.3 0.52 USD |
0
|
$1.22B 38.85M USD | $18.11K 575.58 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.22B 38.85M USD | 16.30 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.45 0.55 USD |
-0.57
|
$1.05B 33.25M USD | $96K 3.05K USD | $17.05 0.54 USD | $17.85 0.57 USD | $1.05B 33.25M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
0
|
$46.09B 1.46B USD | $16.7K 530.52 USD | $205.5 6.53 USD | $206.5 6.56 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $232.5 7.39 USD |
0
|
$14.05B 446.35M USD | $98.92K 3.14K USD | $232 7.37 USD | $242 7.69 USD | $14.05B 446.35M USD | 15.11 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.8 2.6 USD |
-5.87
|
$11.17B 354.79M USD | $148K 4.7K USD | $80.3 2.55 USD | $83.5 2.65 USD | $11.17B 354.79M USD | 9.23 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $11 0.35 USD | $48 1.53 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $529 16.81 USD | $207 6.58 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.7 1.61 USD |
0
|
$7.66B 243.49M USD | $161.04K 5.12K USD | $50.5 1.6 USD | $51.3 1.63 USD | $7.66B 243.49M USD | 15.08 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152 4.83 USD |
+0.33
|
$6.42B 203.93M USD | $4.03K 128.05 USD | $152 4.83 USD | $152 4.83 USD | $6.42B 203.93M USD | 15.65 | $9.71 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209 6.64 USD |
+0.24
|
$5.58B 177.28M USD | $5.46K 173.46 USD | $206 6.55 USD | $209 6.64 USD | $5.58B 177.28M USD | 13.39 | $15.6 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $157.5 5 USD |
0
|
$5.53B 175.83M USD | $22.03K 699.85 USD | $156.5 4.97 USD | $158 5.02 USD | $5.53B 175.83M USD | 17.53 | $8.98 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.4 1.82 USD |
+1.23
|
$5.4B 171.72M USD | $73.19K 2.33K USD | $56.9 1.81 USD | $57.8 1.84 USD | $5.4B 171.72M USD | 69.15 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $58 1.84 USD |
0
|
$4.86B 154.44M USD | $123.84K 3.94K USD | $57.8 1.84 USD | $58.3 1.85 USD | $4.86B 154.44M USD | 11.30 | $5.13 0.16 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $147 4.67 USD |
0
|
$4.43B 140.78M USD | $20.84K 662.29 USD | $147 4.67 USD | $148.5 4.72 USD | $4.43B 140.78M USD | 23.37 | $6.29 0.2 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.05 1.56 USD |
+0.1
|
$4.28B 135.9M USD | $5.3K 168.41 USD | $49 1.56 USD | $49.3 1.57 USD | $4.28B 135.9M USD | 1.41 | $34.75 1.1 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $87.2 2.77 USD |
+1.04
|
$4.09B 129.84M USD | $10.76K 341.87 USD | $86.3 2.74 USD | $87.5 2.78 USD | $4.09B 129.84M USD | 0 | -$0.05 -0.001 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $53 1.68 USD |
0
|
$3.94B 125.23M USD | $31.12K 988.78 USD | $52.9 1.68 USD | $53 1.68 USD | $3.94B 125.23M USD | 11.22 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $96 3.05 USD |
-4.48
|
$3.59B 114.17M USD | $7.85K 249.5 USD | $96 3.05 USD | $98.5 3.13 USD | $3.59B 114.17M USD | 26.81 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $86.6 2.75 USD |
+1.05
|
$3.32B 105.44M USD | $12.05K 382.73 USD | $86 2.73 USD | $87.6 2.78 USD | $3.32B 105.44M USD | 8.44 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.6 1.86 USD |
-1.18
|
$3.18B 100.95M USD | $12.12K 384.99 USD | $58.1 1.85 USD | $59.2 1.88 USD | $3.18B 100.95M USD | 7.06 | $8.29 0.26 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $45.85 1.46 USD |
+0.66
|
$2.96B 94.15M USD | $6.14K 194.97 USD | $45.85 1.46 USD | $45.95 1.46 USD | $2.96B 94.15M USD | 11.43 | $4.01 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
-0.22
|
$2.72B 86.38M USD | $17K 540.18 USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.72B 86.38M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.4 0.62 USD |
+0.52
|
$2.7B 85.68M USD | $18.81K 597.57 USD | $19.3 0.61 USD | $19.4 0.62 USD | $2.7B 85.68M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.55 1.45 USD |
0
|
$2.51B 79.63M USD | $10K 317.75 USD | $44.9 1.43 USD | $45.55 1.45 USD | $2.51B 79.63M USD | 11.56 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.4 0.93 USD |
+0.17
|
$2.22B 70.68M USD | $4K 127.1 USD | $29.3 0.93 USD | $29.4 0.93 USD | $2.22B 70.68M USD | 12.56 | $2.34 0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.55 1.45 USD |
0
|
$2.16B 68.59M USD | $50 1.59 USD | $45.15 1.43 USD | $45.55 1.45 USD | $2.16B 68.59M USD | 73.46 | $0.62 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.25 0.93 USD |
-0.85
|
$2.14B 67.88M USD | $8.38K 266.18 USD | $29.25 0.93 USD | $29.5 0.94 USD | $2.14B 67.88M USD | 17.30 | $1.69 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.7 2.88 USD |
+0.78
|
$2.1B 66.77M USD | $50.7K 1.61K USD | $89.2 2.83 USD | $91 2.89 USD | $2.1B 66.77M USD | 5.92 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-0.98
|
$2.08B 66.07M USD | $2.6K 82.58 USD | $100 3.18 USD | $102 3.24 USD | $2.08B 66.07M USD | 21.76 | $4.64 0.15 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.15 0.51 USD |
+1.57
|
$1.98B 62.96M USD | $21K 667.28 USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.98B 62.96M USD | 15.38 | $1.05 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6.04 0.19 USD |
0
|
$1.97B 62.71M USD | $15.59K 495.41 USD | $6.02 0.19 USD | $6.04 0.19 USD | $1.97B 62.71M USD | 0 | -$0.89 -0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.5 0.37 USD |
0
|
$1.93B 61.29M USD | $27K 857.93 USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.93B 61.29M USD | 16.42 | $0.7 0.02 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $98 3.11 USD |
+0.51
|
$1.89B 60M USD | $1.24K 39.53 USD | $98 3.11 USD | $98 3.11 USD | $1.89B 60M USD | 25.65 | $3.82 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $31.15 0.99 USD |
-2.96
|
$1.87B 59.39M USD | $8.97K 285.12 USD | $30.9 0.98 USD | $32 1.02 USD | $1.87B 59.39M USD | 9.88 | $3.15 0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.7 1.74 USD |
-0.55
|
$1.77B 56.3M USD | $1K 31.78 USD | $54.7 1.74 USD | $54.7 1.74 USD | $1.77B 56.3M USD | 41.75 | $1.31 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.05 0.92 USD |
0
|
$1.77B 56.25M USD | $1.07K 34 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.77B 56.25M USD | 0 | -$2.12 -0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.05 0.92 USD |
0
|
$1.76B 55.79M USD | $17.26K 548.31 USD | $29 0.92 USD | $29.3 0.93 USD | $1.76B 55.79M USD | 20.31 | $1.43 0.05 USD | |
| Cubtek Inc. 2252.TWO | $16.15 0.51 USD |
-1.82
|
$1.72B 54.71M USD | $23K 730.83 USD | $16.15 0.51 USD | $16.55 0.53 USD | $1.72B 54.71M USD | 44.86 | $0.36 0.01 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.35 1.35 USD |
+0.12
|
$1.68B 53.27M USD | $1.03K 32.73 USD | $42.35 1.35 USD | $42.35 1.35 USD | $1.68B 53.27M USD | 9.89 | $4.28 0.14 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.55 1.45 USD |
-0.22
|
$1.63B 51.93M USD | $1K 31.78 USD | $45.55 1.45 USD | $45.55 1.45 USD | $1.63B 51.93M USD | 19.63 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.1 0.86 USD |
+0.74
|
$1.62B 51.47M USD | $19.35K 614.88 USD | $26.9 0.85 USD | $27.15 0.86 USD | $1.62B 51.47M USD | 17.71 | $1.53 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $31 0.99 USD |
+0.65
|
$1.56B 49.49M USD | $14.18K 450.57 USD | $30.85 0.98 USD | $31.1 0.99 USD | $1.56B 49.49M USD | 8.40 | $3.69 0.12 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.6 0.81 USD |
+3.02
|
$1.53B 48.53M USD | $1K 31.78 USD | $25.6 0.81 USD | $25.6 0.81 USD | $1.53B 48.53M USD | 6.80 | $3.76 0.12 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.65 0.56 USD |
+0.57
|
$1.49B 47.2M USD | $3.53K 112.04 USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.49B 47.2M USD | 588.33 | $0.03 0.0009 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.1 0.92 USD |
0
|
$1.48B 47.02M USD | $11K 349.53 USD | $29.1 0.92 USD | $29.15 0.93 USD | $1.48B 47.02M USD | 10.46 | $2.78 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28 0.89 USD |
+0.36
|
$1.46B 46.3M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $1.46B 46.3M USD | 0 | -$1.57 -0.04 USD | |
| Scan-D Corporation 6195.TWO | $28 0.89 USD |
+0.54
|
$1.41B 44.66M USD | $10.83K 344.13 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.41B 44.66M USD | 18.91 | $1.48 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $65 2.07 USD |
0
|
$1.37B 43.57M USD | $7.31K 232.37 USD | $63.7 2.02 USD | $65.5 2.08 USD | $1.37B 43.57M USD | 78.31 | $0.83 0.03 USD | |
| J.D Development Co., LTD 4402.TWO | $19.65 0.62 USD |
+0.26
|
$1.34B 42.45M USD | $3.03K 96.22 USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.34B 42.45M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.6 1.32 USD |
0
|
$1.32B 42.04M USD | $3.02K 95.96 USD | $41.6 1.32 USD | $41.6 1.32 USD | $1.32B 42.04M USD | 16.18 | $2.57 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $21.9 0.7 USD |
0
|
$1.3B 41.47M USD | $16K 508.4 USD | $21.9 0.7 USD | $22 0.7 USD | $1.3B 41.47M USD | 0 | -$0.51 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.3 0.65 USD |
+0.5
|
$1.3B 41.19M USD | $21K 667.28 USD | $20.2 0.64 USD | $20.3 0.65 USD | $1.3B 41.19M USD | 0 | -$1.28 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.7 0.47 USD |
+0.34
|
$1.24B 39.39M USD | $33.47K 1.06K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.24B 39.39M USD | 0 | -$2.36 -0.07 USD | |
| Bausen Inc. 2948.TWO | $40.4 1.28 USD |
0
|
$1.21B 38.51M USD | $8 0.25 USD | $38.6 1.23 USD | $40.4 1.28 USD | $1.21B 38.51M USD | 20.71 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.6 0.53 USD |
-0.6
|
$1.17B 37.05M USD | $3K 95.33 USD | $16.55 0.53 USD | $16.65 0.53 USD | $1.17B 37.05M USD | 97.64 | $0.17 0.005 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.65 1.36 USD |
0
|
$1.13B 35.79M USD | $1 0.03 USD | $42.65 1.36 USD | $42.65 1.36 USD | $1.13B 35.79M USD | 12.58 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
0
|
$1.13B 35.76M USD | $15 0.48 USD | $20 0.64 USD | $20.05 0.64 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.25 0.9 USD |
+0.36
|
$1.12B 35.71M USD | $11K 349.53 USD | $28.2 0.9 USD | $28.6 0.91 USD | $1.12B 35.71M USD | 13.32 | $2.12 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $27.5 0.87 USD |
0
|
$1.07B 34.14M USD | $25.72K 817.39 USD | $26.8 0.85 USD | $28.2 0.9 USD | $1.07B 34.14M USD | 0 | -$1.07 -0.03 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.25 0.87 USD |
+0.18
|
$1.06B 33.65M USD | $7K 222.43 USD | $26.75 0.85 USD | $27.25 0.87 USD | $1.06B 33.65M USD | 0 | -$0.44 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $18.1 0.58 USD |
-2.43
|
$1.02B 32.43M USD | $11.23K 356.68 USD | $18 0.57 USD | $18.15 0.58 USD | $1.02B 32.43M USD | 0 | -$0.02 -0.0006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.2 0.64 USD |
+1
|
$1.01B 32.22M USD | $17K 540.21 USD | $20 0.64 USD | $20.3 0.65 USD | $1.01B 32.22M USD | 0 | -$0.36 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $44.2 1.4 USD |
+2.79
|
$998.4M 31.72M USD | $9.79K 311.18 USD | $43.4 1.38 USD | $44.2 1.4 USD | $998.4M 31.72M USD | 19.90 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $41.8 1.33 USD |
0
|
$917.33M 29.15M USD | $3.2K 101.71 USD | $41.8 1.33 USD | $41.95 1.33 USD | $917.33M 29.15M USD | 9.85 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $17.85 0.57 USD |
+0.56
|
$903.01M 28.69M USD | $60K 1.91K USD | $17.75 0.56 USD | $17.9 0.57 USD | $903.01M 28.69M USD | 7.16 | $2.49 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $5.85 0.19 USD |
0
|
$835.1M 26.54M USD | $11K 349.53 USD | $5.85 0.19 USD | $5.85 0.19 USD | $835.1M 26.54M USD | 0 | -$0.5 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $24.7 0.78 USD |
+1.65
|
$829.72M 26.36M USD | $4K 127.1 USD | $24.45 0.78 USD | $24.7 0.78 USD | $829.72M 26.36M USD | 12.93 | $1.91 0.06 USD | |
| News World Wu Company 2245.TWO | $61.2 1.94 USD |
0
|
$826.2M 26.25M USD | $3K 95.33 USD | $61.2 1.94 USD | $61.2 1.94 USD | $826.2M 26.25M USD | 8.29 | $7.38 0.23 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.75 0.44 USD |
0
|
$825M 26.21M USD | $5 0.16 USD | $13.75 0.44 USD | $13.75 0.44 USD | $825M 26.21M USD | 0 | -$0.73 -0.02 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
0
|
$815.5M 25.91M USD | $1.11K 35.21 USD | $23.3 0.74 USD | $23.3 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $3 0.1 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
0
|
$769.48M 24.45M USD | $3.22K 102.41 USD | $19 0.6 USD | $19 0.6 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}