거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.58
|
$52.26B 1.66B USD | $275.06K 8.74K USD | $498 15.82 USD | $506 16.08 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
-0.72
|
$46.21B 1.47B USD | $108.93K 3.46K USD | $206.5 6.56 USD | $208 6.61 USD | $46.21B 1.47B USD | 11.72 | $17.66 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $65.1 2.07 USD |
-1.21
|
$27.35B 868.97M USD | $582.55K 18.51K USD | $65.1 2.07 USD | $66.2 2.1 USD | $27.35B 868.97M USD | 17.54 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.5 1.51 USD |
-1.45
|
$17.54B 557.42M USD | $290.73K 9.24K USD | $47.3 1.5 USD | $48.4 1.54 USD | $17.54B 557.42M USD | 38.61 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99 3.15 USD |
0
|
$16.35B 519.61M USD | $254.17K 8.08K USD | $98.5 3.13 USD | $99.7 3.17 USD | $16.35B 519.61M USD | 39.75 | $2.49 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $148.5 4.72 USD |
-1
|
$15.26B 484.79M USD | $430.06K 13.67K USD | $146.5 4.66 USD | $149 4.73 USD | $15.26B 484.79M USD | 12.69 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
-2.61
|
$13.8B 438.56M USD | $454.09K 14.43K USD | $149.5 4.75 USD | $154 4.89 USD | $13.8B 438.56M USD | 830.55 | $0.18 0.005 USD | |
| Actron Technology Corporation 8255.TWO | $131 4.16 USD |
-3.32
|
$13.33B 423.72M USD | $339.32K 10.78K USD | $131 4.16 USD | $133.5 4.24 USD | $13.33B 423.72M USD | 16.35 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.2 2.2 USD |
-1
|
$10.38B 329.81M USD | $200.18K 6.36K USD | $69 2.19 USD | $69.7 2.21 USD | $10.38B 329.81M USD | 8.30 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $140.5 4.46 USD |
+1.81
|
$9.26B 294.35M USD | $531.35K 16.88K USD | $134.5 4.27 USD | $141.5 4.5 USD | $9.26B 294.35M USD | 44.04 | $3.19 0.1 USD | |
| PChome Online Inc. 8044.TWO | $38.5 1.22 USD |
-0.9
|
$7.87B 250.07M USD | $307.43K 9.77K USD | $38 1.21 USD | $39.05 1.24 USD | $7.87B 250.07M USD | 0 | -$4.33 -0.1 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $38.75 1.23 USD |
-1.77
|
$7.55B 239.97M USD | $236.22K 7.51K USD | $38.7 1.23 USD | $39.45 1.25 USD | $7.55B 239.97M USD | 43.53 | $0.89 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $107 3.4 USD |
-0.93
|
$7.39B 234.96M USD | $151.34K 4.81K USD | $105.5 3.35 USD | $108.5 3.45 USD | $7.39B 234.96M USD | 305.71 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $89.5 2.84 USD |
+1.47
|
$7.06B 224.21M USD | $23.9M 759.49K USD | $86.5 2.75 USD | $90.5 2.88 USD | $7.06B 224.21M USD | 8.66 | $10.33 0.33 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $114.5 3.64 USD |
+1.78
|
$6.49B 206.26M USD | $302.44K 9.61K USD | $110.5 3.51 USD | $116 3.69 USD | $6.49B 206.26M USD | 26.02 | $4.4 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $136 4.32 USD |
+7.09
|
$6.37B 202.31M USD | $13.06M 415.03K USD | $125 3.97 USD | $139 4.42 USD | $6.37B 202.31M USD | 20.63 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $136 4.32 USD |
+3.82
|
$4.6B 146.1M USD | $7.6M 241.43K USD | $130 4.13 USD | $138.5 4.4 USD | $4.6B 146.1M USD | 13.37 | $10.17 0.32 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.5 1.67 USD |
0
|
$4.6B 146.09M USD | $30.75K 977.06 USD | $51.5 1.64 USD | $52.6 1.67 USD | $4.6B 146.09M USD | 1.51 | $34.75 1.1 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.6 1.51 USD |
+0.11
|
$4B 127.01M USD | $41.17K 1.31K USD | $47.5 1.51 USD | $47.65 1.51 USD | $4B 127.01M USD | 10.84 | $4.39 0.14 USD | |
| TSG Star Travel Corp. 2719.TWO | $48.2 1.53 USD |
+1.05
|
$3.32B 105.63M USD | $1.92M 61.02K USD | $48.05 1.53 USD | $51.7 1.64 USD | $3.32B 105.63M USD | 48.20 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.5 0.37 USD |
-2.95
|
$2.87B 91.29M USD | $626.51K 19.91K USD | $11.5 0.37 USD | $11.9 0.38 USD | $2.87B 91.29M USD | 0 | -$0.52 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.8 1.84 USD |
-0.34
|
$2.34B 74.3M USD | $167.03K 5.31K USD | $57.1 1.81 USD | $58.5 1.86 USD | $2.34B 74.3M USD | 4.93 | $11.72 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.9 1.11 USD |
0
|
$2.27B 72.17M USD | $58.12K 1.85K USD | $34.7 1.1 USD | $35.05 1.11 USD | $2.27B 72.17M USD | 0 | -$3.38 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.3 0.96 USD |
-0.49
|
$1.81B 57.55M USD | $25.1K 797.69 USD | $30.05 0.95 USD | $30.65 0.97 USD | $1.81B 57.55M USD | 19.80 | $1.53 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $14.1 0.45 USD |
+9.73
|
$1.79B 56.96M USD | $4.18M 132.84K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.79B 56.96M USD | 0 | -$1.11 -0.03 USD | |
| Golden Win International CORP 4950.TWO | $11.9 0.38 USD |
0
|
$1.75B 55.49M USD | $166.07K 5.28K USD | $11.75 0.37 USD | $12 0.38 USD | $1.75B 55.49M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.7 0.66 USD |
-1.9
|
$1.62B 51.49M USD | $207.07K 6.58K USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.62B 51.49M USD | 9.95 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.6 0.85 USD |
+3.5
|
$1.52B 48.4M USD | $3.76M 119.6K USD | $26.1 0.83 USD | $27.6 0.88 USD | $1.52B 48.4M USD | 38.55 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.65 0.56 USD |
-0.28
|
$1.32B 42.06M USD | $46.6K 1.48K USD | $17.6 0.56 USD | $17.75 0.56 USD | $1.32B 42.06M USD | 17.64 | $1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.8 0.5 USD |
+0.64
|
$1.32B 41.98M USD | $262.5K 8.34K USD | $15 0.48 USD | $15.8 0.5 USD | $1.32B 41.98M USD | 0 | -$2.36 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.15 0.58 USD |
+0.28
|
$1.09B 34.59M USD | $391.59K 12.44K USD | $18 0.57 USD | $18.75 0.6 USD | $1.09B 34.59M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $215.5 6.85 USD |
0
|
$13.02B 413.72M USD | $20.3K 645.01 USD | $214.5 6.82 USD | $219 6.96 USD | $13.02B 413.72M USD | 14.00 | $15.39 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.3 2.68 USD |
-1.86
|
$11.51B 365.64M USD | $188.41K 5.99K USD | $82.9 2.63 USD | $85.5 2.72 USD | $11.51B 365.64M USD | 9.51 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
0
|
$8.16B 259.23M USD | $19.85K 630.61 USD | $207 6.58 USD | $209.5 6.66 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $10.59K 336.4 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.3 1.66 USD |
-0.76
|
$7.9B 251.14M USD | $31.41K 998.06 USD | $52 1.65 USD | $52.4 1.67 USD | $7.9B 251.14M USD | 15.56 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150.5 4.78 USD |
+0.33
|
$6.35B 201.92M USD | $20.6K 654.63 USD | $150.5 4.78 USD | $151.5 4.81 USD | $6.35B 201.92M USD | 15.51 | $9.7 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.1 2.1 USD |
-1.49
|
$6.22B 197.75M USD | $59.18K 1.88K USD | $66 2.1 USD | $67.5 2.14 USD | $6.22B 197.75M USD | 79.63 | $0.83 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $217.5 6.91 USD |
-0.23
|
$5.81B 184.48M USD | $5.16K 164.09 USD | $217.5 6.91 USD | $218.5 6.94 USD | $5.81B 184.48M USD | 13.93 | $15.61 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68.9 2.19 USD |
+6.33
|
$5.77B 183.46M USD | $100.27K 3.19K USD | $64.7 2.06 USD | $68.9 2.19 USD | $5.77B 183.46M USD | 13.43 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $153.5 4.88 USD |
+0.33
|
$5.39B 171.36M USD | $17.01K 540.47 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.39B 171.36M USD | 17.11 | $8.97 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.2 1.82 USD |
-1.21
|
$4.28B 136.13M USD | $48.59K 1.54K USD | $57.1 1.81 USD | $58.5 1.86 USD | $4.28B 136.13M USD | 12.11 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $111.5 3.54 USD |
-0.45
|
$4.17B 132.61M USD | $29.17K 926.79 USD | $109 3.46 USD | $111.5 3.54 USD | $4.17B 132.61M USD | 31.14 | $3.58 0.11 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $127.5 4.05 USD |
+1.19
|
$3.84B 122.11M USD | $18.59K 590.73 USD | $126.5 4.02 USD | $128 4.07 USD | $3.84B 122.11M USD | 20.27 | $6.29 0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99.6 3.16 USD |
+0.5
|
$3.82B 121.26M USD | $3.22K 102.28 USD | $99 3.15 USD | $99.7 3.17 USD | $3.82B 121.26M USD | 9.70 | $10.26 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.7 2.56 USD |
+0.25
|
$3.78B 120.16M USD | $4.35K 138.29 USD | $80.7 2.56 USD | $80.8 2.57 USD | $3.78B 120.16M USD | 0 | -$0.05 -0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.7 2.09 USD |
-0.61
|
$3.56B 113.18M USD | $77.57K 2.46K USD | $65.6 2.08 USD | $66.1 2.1 USD | $3.56B 113.18M USD | 7.92 | $8.29 0.26 USD | |
| Munsin Garment Corporation 2916.TWO | $51.1 1.62 USD |
-0.58
|
$3.3B 104.94M USD | $45.38K 1.44K USD | $51 1.62 USD | $51.4 1.63 USD | $3.3B 104.94M USD | 12.74 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.3 0.65 USD |
+3.57
|
$2.82B 89.65M USD | $181.32K 5.76K USD | $19.45 0.62 USD | $20.5 0.65 USD | $2.82B 89.65M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.95 0.73 USD |
-1.08
|
$2.77B 88.11M USD | $44K 1.4K USD | $22.9 0.73 USD | $23.3 0.74 USD | $2.77B 88.11M USD | 0 | -$2.47 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.85 1.46 USD |
-0.65
|
$2.52B 80.15M USD | $3K 95.33 USD | $45.85 1.46 USD | $46 1.46 USD | $2.52B 80.15M USD | 11.63 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-2.39
|
$2.36B 75.09M USD | $29.99K 952.88 USD | $102 3.24 USD | $103.5 3.29 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.95 0.98 USD |
+0.49
|
$2.34B 74.41M USD | $30.21K 959.96 USD | $30.6 0.97 USD | $31.45 1 USD | $2.34B 74.41M USD | 13.22 | $2.34 0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.6 1.54 USD |
-0.1
|
$2.3B 73.18M USD | $12.41K 394.33 USD | $48.1 1.53 USD | $48.6 1.54 USD | $2.3B 73.18M USD | 78.38 | $0.62 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $6.73 0.21 USD |
-1.61
|
$2.2B 69.87M USD | $76.49K 2.43K USD | $6.73 0.21 USD | $6.8 0.22 USD | $2.2B 69.87M USD | 0 | -$0.89 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104 3.3 USD |
+2.97
|
$2.13B 67.7M USD | $17 0.54 USD | $101 3.21 USD | $104.5 3.32 USD | $2.13B 67.7M USD | 22.41 | $4.64 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.85 0.92 USD |
+0.17
|
$2.11B 66.95M USD | $11.36K 360.9 USD | $28.85 0.92 USD | $29.6 0.94 USD | $2.11B 66.95M USD | 17.07 | $1.69 0.05 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
-1.15
|
$2.1B 66.86M USD | $22.02K 699.56 USD | $17.15 0.54 USD | $17.4 0.55 USD | $2.1B 66.86M USD | 16.33 | $1.05 0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.85 1.08 USD |
-0.29
|
$2.06B 65.54M USD | $1.51K 47.85 USD | $32.4 1.03 USD | $33.85 1.08 USD | $2.06B 65.54M USD | 0 | -$2.12 -0.06 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
0
|
$1.98B 62.92M USD | $25 0.79 USD | $33 1.05 USD | $33 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
-1.26
|
$1.98B 62.88M USD | $48.1K 1.53K USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Cubtek Inc. 2252.TWO | $18.2 0.58 USD |
-3.19
|
$1.94B 61.66M USD | $97.25K 3.09K USD | $17.65 0.56 USD | $18.65 0.59 USD | $1.94B 61.66M USD | 50.55 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.9 1.87 USD |
+0.34
|
$1.91B 60.62M USD | $21.63K 687.43 USD | $58.1 1.85 USD | $59 1.87 USD | $1.91B 60.62M USD | 44.96 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.7 1.45 USD |
-1.3
|
$1.81B 57.48M USD | $9.74K 309.49 USD | $45.2 1.44 USD | $46.85 1.49 USD | $1.81B 57.48M USD | 10.67 | $4.28 0.14 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92.5 2.94 USD |
-1.49
|
$1.78B 56.63M USD | $11.57K 367.7 USD | $92.5 2.94 USD | $93 2.96 USD | $1.78B 56.63M USD | 24.21 | $3.82 0.12 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
-0.53
|
$1.71B 54.35M USD | $4.71K 149.63 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 19.79 | $1.43 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $33.8 1.07 USD |
-0.59
|
$1.7B 53.96M USD | $11K 349.53 USD | $33.8 1.07 USD | $34.65 1.1 USD | $1.7B 53.96M USD | 9.15 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.35 1.47 USD |
-1.59
|
$1.66B 52.84M USD | $6K 190.65 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.66B 52.84M USD | 19.97 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.25 0.61 USD |
+0.79
|
$1.62B 51.48M USD | $11.95K 379.65 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.62B 51.48M USD | 641.66 | $0.03 0.0009 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.75 0.98 USD |
-0.65
|
$1.56B 49.69M USD | $10.9K 346.29 USD | $30.7 0.98 USD | $30.75 0.98 USD | $1.56B 49.69M USD | 11.06 | $2.78 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $30.05 0.95 USD |
+0.17
|
$1.56B 49.69M USD | $7K 222.43 USD | $29.9 0.95 USD | $30.3 0.96 USD | $1.56B 49.69M USD | 0 | -$1.57 -0.04 USD | |
| Scan-D Corporation 6195.TWO | $30.95 0.98 USD |
-0.16
|
$1.55B 49.36M USD | $4.47K 141.97 USD | $30.95 0.98 USD | $30.95 0.98 USD | $1.55B 49.36M USD | 20.91 | $1.48 0.05 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.3 0.8 USD |
+10
|
$1.51B 47.9M USD | $115.45K 3.67K USD | $23.4 0.74 USD | $25.3 0.8 USD | $1.51B 47.9M USD | 0 | -$0.51 -0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.2 0.8 USD |
-2.14
|
$1.5B 47.77M USD | $6K 190.65 USD | $25.2 0.8 USD | $25.2 0.8 USD | $1.5B 47.77M USD | 6.70 | $3.76 0.12 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.6 2.24 USD |
0
|
$1.49B 47.33M USD | $123 3.91 USD | $70.6 2.24 USD | $70.6 2.24 USD | $1.49B 47.33M USD | 85.06 | $0.83 0.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
-0.9
|
$1.4B 44.63M USD | $17.21K 546.95 USD | $22 0.7 USD | $22.2 0.71 USD | $1.4B 44.63M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.3 0.65 USD |
0
|
$1.38B 43.86M USD | $36.01K 1.14K USD | $20.15 0.64 USD | $20.3 0.65 USD | $1.38B 43.86M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.3 1.38 USD |
-0.12
|
$1.38B 43.76M USD | $5K 158.88 USD | $43.15 1.37 USD | $43.4 1.38 USD | $1.38B 43.76M USD | 16.84 | $2.57 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.9 1.01 USD |
+0.63
|
$1.27B 40.33M USD | $8.23K 261.42 USD | $31.9 1.01 USD | $32 1.02 USD | $1.27B 40.33M USD | 15.04 | $2.12 0.07 USD | |
| Tons Lightology Inc. 4972.TWO | $21.25 0.68 USD |
-0.93
|
$1.2B 38.07M USD | $28.56K 907.53 USD | $21.2 0.67 USD | $21.35 0.68 USD | $1.2B 38.07M USD | 0 | -$0.02 -0.0006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.55 0.65 USD |
-1.2
|
$1.16B 36.75M USD | $9.41K 298.97 USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.16B 36.75M USD | 0 | -$0.2 -0.006 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.35 0.9 USD |
-0.87
|
$1.1B 35.01M USD | $19.05K 605.35 USD | $28.35 0.9 USD | $29 0.92 USD | $1.1B 35.01M USD | 0 | -$0.44 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
-0.12
|
$1.09B 34.49M USD | $9.1K 289.19 USD | $40 1.27 USD | $41.1 1.31 USD | $1.09B 34.49M USD | 12.12 | $3.39 0.11 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20 0.64 USD |
+1.78
|
$1.01B 32.15M USD | $45.05K 1.43K USD | $19.6 0.62 USD | $20 0.64 USD | $1.01B 32.15M USD | 8.03 | $2.49 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.05 0.64 USD |
+0.25
|
$1.01B 31.98M USD | $3K 95.39 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.01B 31.98M USD | 0 | -$0.36 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
-3.51
|
$965.61M 30.68M USD | $2.68K 85.13 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.3 0.77 USD |
+0.21
|
$932.32M 29.62M USD | $33.36K 1.06K USD | $23.4 0.74 USD | $24.3 0.77 USD | $932.32M 29.62M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
-2.61
|
$926.12M 29.43M USD | $5.28K 167.77 USD | $41 1.3 USD | $41.5 1.32 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| CJW International CO., LTD. 5301.TWO | $6.23 0.2 USD |
+0.32
|
$889.35M 28.26M USD | $42.86K 1.36K USD | $5.92 0.19 USD | $6.59 0.21 USD | $889.35M 28.26M USD | 0 | -$0.5 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
+0.81
|
$868M 27.58M USD | $12.3K 390.68 USD | $24.7 0.78 USD | $24.95 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $55.5 1.76 USD |
0
|
$854.15M 27.14M USD | $1.01K 32.09 USD | $55.5 1.76 USD | $55.5 1.76 USD | $854.15M 27.14M USD | 19.00 | $2.92 0.09 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.15 0.42 USD |
-1.13
|
$843.84M 26.81M USD | $42.08K 1.34K USD | $12.8 0.41 USD | $13.3 0.42 USD | $843.84M 26.81M USD | 0 | -$3.62 -0.1 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
-1.18
|
$841.48M 26.74M USD | $4.1K 130.28 USD | $25.05 0.8 USD | $25.3 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| News World Wu Company 2245.TWO | $61.9 1.97 USD |
-0.32
|
$835.65M 26.55M USD | $1K 31.78 USD | $61.9 1.97 USD | $61.9 1.97 USD | $835.65M 26.55M USD | 8.38 | $7.38 0.23 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.4 0.17 USD |
+2.86
|
$775.04M 24.63M USD | $6.02K 191.32 USD | $5.16 0.16 USD | $5.4 0.17 USD | $775.04M 24.63M USD | 0 | -$0.43 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}