거래소: Shenzhen 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (101)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.72B 8.03B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.72B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.11 3.91 USD |
-1.71
|
$29.5B 4.1B USD | $8.27M 1.15M USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.5B 4.1B USD | 39.59 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.63
|
$29.46B 4.1B USD | $3.38M 469.98K USD | $31.39 4.36 USD | $32 4.45 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.34 2.41 USD |
+1.05
|
$29.1B 4.05B USD | $17.7M 2.46M USD | $17.12 2.38 USD | $17.44 2.42 USD | $29.1B 4.05B USD | 27.96 | $0.62 0.09 USD | |
| DINGLONG 300054.SZ | $28.72 3.99 USD |
+0.28
|
$26.95B 3.75B USD | $7.54M 1.05M USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.95B 3.75B USD | 47.08 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.54
|
$26.47B 3.68B USD | $18.6M 2.59M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.95 4.3 USD |
+0.1
|
$25.73B 3.58B USD | $14.34M 1.99M USD | $30.86 4.29 USD | $31.53 4.38 USD | $25.73B 3.58B USD | 34.77 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.92
|
$24.26B 3.37B USD | $8.35M 1.16M USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.32 6.3 USD |
+0.09
|
$23.67B 3.29B USD | $4.14M 576.09K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.67B 3.29B USD | 66.64 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.65 4.4 USD |
+2.36
|
$23.67B 3.29B USD | $9.8M 1.36M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.67B 3.29B USD | 24.16 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.11 6.41 USD |
-1.54
|
$23.41B 3.25B USD | $1.84M 255.22K USD | $46.02 6.4 USD | $46.9 6.52 USD | $23.41B 3.25B USD | 28.81 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $3.94M 547.8K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
-0.69
|
$21.79B 3.03B USD | $12.83M 1.78M USD | $31.5 4.38 USD | $32.28 4.49 USD | $21.79B 3.03B USD | 73.30 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $30.54M 4.25M USD | $11.25 1.56 USD | $11.43 1.59 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.44 2.15 USD |
+1.11
|
$20.62B 2.87B USD | $5.34M 741.98K USD | $15.31 2.13 USD | $15.5 2.16 USD | $20.62B 2.87B USD | 81.26 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
+0.57
|
$20.13B 2.8B USD | $15.35M 2.13M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.39
|
$18.93B 2.63B USD | $13.5M 1.88M USD | $5.09 0.71 USD | $5.13 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.4
|
$18.63B 2.59B USD | $8.98M 1.25M USD | $10.04 1.4 USD | $10.11 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
-0.97
|
$17.55B 2.44B USD | $1.28M 177.96K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-0.73
|
$16.38B 2.28B USD | $8.27M 1.15M USD | $16.41 2.28 USD | $16.61 2.31 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.24
|
$16.06B 2.23B USD | $20M 2.78M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.92 4.86 USD |
+0.32
|
$15.35B 2.13B USD | $5.65M 784.93K USD | $34.75 4.83 USD | $35.14 4.89 USD | $15.35B 2.13B USD | 37.14 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.05 3.2 USD |
+0.88
|
$15.21B 2.12B USD | $32.89M 4.57M USD | $22.7 3.16 USD | $23.53 3.27 USD | $15.21B 2.12B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-1.09
|
$15.19B 2.11B USD | $27.47M 3.82M USD | $5.43 0.76 USD | $5.55 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.23 1.7 USD |
+4.8
|
$15.17B 2.11B USD | $35.49M 4.93M USD | $11.58 1.61 USD | $12.84 1.79 USD | $15.17B 2.11B USD | 20.72 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
-1.11
|
$14.36B 2B USD | $7.64M 1.06M USD | $16.92 2.35 USD | $17.2 2.39 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+2.29
|
$14.2B 1.97B USD | $28.8M 4M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
+0.08
|
$14.15B 1.97B USD | $5.92M 822.74K USD | $24.7 3.43 USD | $25.06 3.48 USD | $14.15B 1.97B USD | 20.57 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.79 1.64 USD |
+2.61
|
$14.04B 1.95B USD | $31.74M 4.41M USD | $11.45 1.59 USD | $12.08 1.68 USD | $14.04B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.81 1.09 USD |
-2.01
|
$13.75B 1.91B USD | $165.71M 23.04M USD | $7.78 1.08 USD | $8.2 1.14 USD | $13.75B 1.91B USD | 130.16 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
0
|
$13.48B 1.87B USD | $20.99M 2.92M USD | $9.96 1.38 USD | $10.19 1.42 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.43
|
$13.22B 1.84B USD | $12.7M 1.77M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $3.31M 459.76K USD | $24.19 3.36 USD | $24.45 3.4 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $12.05M 1.68M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.81 6.09 USD |
+1.69
|
$12.64B 1.76B USD | $5.53M 768.7K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.64B 1.76B USD | 32.69 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
0
|
$12.63B 1.76B USD | $77.29M 10.75M USD | $13.51 1.88 USD | $14.2 1.97 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.14 4.75 USD |
+0.21
|
$12.49B 1.74B USD | $4.75M 660.24K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.49B 1.74B USD | 103.45 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.41 3.26 USD |
+1.17
|
$12.47B 1.73B USD | $13.45M 1.87M USD | $23.12 3.21 USD | $23.85 3.32 USD | $12.47B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.74 0.66 USD |
-0.63
|
$12.28B 1.71B USD | $24.19M 3.36M USD | $4.71 0.65 USD | $4.8 0.67 USD | $12.28B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.8 1.78 USD |
+6.93
|
$11.67B 1.62B USD | $219.96M 30.58M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.67B 1.62B USD | 80.00 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
-2.71
|
$11.52B 1.6B USD | $11.91M 1.66M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-0.3
|
$11.15B 1.55B USD | $7.83M 1.09M USD | $9.96 1.38 USD | $10.19 1.42 USD | $11.15B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.21 2.67 USD |
-2.98
|
$10.89B 1.51B USD | $31.49M 4.38M USD | $19.2 2.67 USD | $19.89 2.77 USD | $10.89B 1.51B USD | 32.55 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $3.75M 521.5K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.87 1.93 USD |
-0.07
|
$10.85B 1.51B USD | $20.83M 2.9M USD | $13.82 1.92 USD | $14.06 1.95 USD | $10.85B 1.51B USD | 44.74 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.66 1.62 USD |
-0.09
|
$10.67B 1.48B USD | $7.42M 1.03M USD | $11.62 1.62 USD | $11.75 1.63 USD | $10.67B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $2.71M 376.73K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.08 1.54 USD |
+0.64
|
$10.3B 1.43B USD | $9M 1.25M USD | $10.97 1.53 USD | $11.15 1.55 USD | $10.3B 1.43B USD | 46.16 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $6.87M 955.63K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.92 1.24 USD |
+0.79
|
$9.45B 1.31B USD | $24.74M 3.44M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.45B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
+0.95
|
$8.88B 1.23B USD | $6.29M 874.56K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.54 0.77 USD |
+0.73
|
$8.86B 1.23B USD | $15.24M 2.12M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.86B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.24 1.42 USD |
+0.79
|
$8.84B 1.23B USD | $11.86M 1.65M USD | $10.15 1.41 USD | $10.34 1.44 USD | $8.84B 1.23B USD | 128.00 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
+0.55
|
$8.77B 1.22B USD | $6.79M 944.33K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.95 4.86 USD |
+2.04
|
$8.67B 1.21B USD | $7.1M 987.37K USD | $34 4.73 USD | $35.23 4.9 USD | $8.67B 1.21B USD | 71.32 | $0.49 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.03 4.31 USD |
+6.56
|
$8.56B 1.19B USD | $28.33M 3.94M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.43 | $0.57 0.08 USD | |
| NKY 300109.SZ | $17.35 2.41 USD |
-1.92
|
$8.41B 1.17B USD | $11.22M 1.56M USD | $17.33 2.41 USD | $17.87 2.48 USD | $8.41B 1.17B USD | 27.10 | $0.64 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-0.41
|
$8.19B 1.14B USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.19B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.98 2.64 USD |
-1.25
|
$8.18B 1.14B USD | $2.54M 353.84K USD | $18.89 2.63 USD | $19.21 2.67 USD | $8.18B 1.14B USD | 44.13 | $0.43 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.15 2.38 USD |
+4.38
|
$7.98B 1.11B USD | $55.15M 7.67M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.98B 1.11B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.26 3.93 USD |
-0.42
|
$7.92B 1.1B USD | $4.3M 598.53K USD | $28.18 3.92 USD | $28.66 3.98 USD | $7.92B 1.1B USD | 0 | -$4.75 -0.6 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.96 6.39 USD |
+9.12
|
$7.9B 1.1B USD | $26.17M 3.64M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.9B 1.1B USD | 0 | -$2.26 -0.3 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.69 2.46 USD |
-0.17
|
$7.57B 1.05B USD | $2.87M 398.5K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.57B 1.05B USD | 88.45 | $0.2 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.95 4.03 USD |
+0.24
|
$7.52B 1.05B USD | $3.21M 446.3K USD | $28.85 4.01 USD | $29.21 4.06 USD | $7.52B 1.05B USD | 36.18 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.14 1.41 USD |
-1.17
|
$7.46B 1.04B USD | $18.55M 2.58M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
+2.7
|
$7.4B 1.03B USD | $42.59M 5.92M USD | $8.58 1.19 USD | $9.25 1.29 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.26 1.43 USD |
+0.29
|
$7.3B 1.01B USD | $14.16M 1.97M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.3B 1.01B USD | 342.00 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.57 1.05 USD |
+2.16
|
$7.29B 1.01B USD | $60.93M 8.47M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.29B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.31 2.13 USD |
+0.07
|
$7.28B 1.01B USD | $4.81M 668.94K USD | $15.1 2.1 USD | $15.38 2.14 USD | $7.28B 1.01B USD | 19.13 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.15
|
$7.22B 1B USD | $3.83M 532.69K USD | $25.93 3.61 USD | $26.68 3.71 USD | $7.22B 1B USD | 10.69 | $2.49 0.35 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.32 1.3 USD |
+0.11
|
$7.22B 1B USD | $37.04M 5.15M USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.22B 1B USD | 31.06 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.87 2.21 USD |
-0.25
|
$7.19B 1B USD | $7.58M 1.05M USD | $15.76 2.19 USD | $16.25 2.26 USD | $7.19B 1B USD | 158.69 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.1 1.82 USD |
+1.16
|
$7.19B 1B USD | $57.63M 8.01M USD | $12.51 1.74 USD | $13.36 1.86 USD | $7.19B 1B USD | 655.00 | $0.02 0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+0.33
|
$7.19B 999.74M USD | $20.03M 2.78M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.69 1.35 USD |
-0.92
|
$7.12B 990.65M USD | $74.35M 10.34M USD | $9.68 1.35 USD | $9.89 1.38 USD | $7.12B 990.65M USD | 138.42 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.21 1.42 USD |
-1.54
|
$7.1B 987.14M USD | $72.67M 10.1M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.1B 987.14M USD | 113.44 | $0.09 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.58 1.05 USD |
-3.93
|
$6.79B 944.31M USD | $65.42M 9.1M USD | $7.52 1.05 USD | $7.91 1.1 USD | $6.79B 944.31M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
-0.81
|
$6.73B 935.78M USD | $5.13M 712.9K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.73B 935.78M USD | 24.81 | $0.69 0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.73 2.19 USD |
-0.57
|
$6.62B 920.01M USD | $3.09M 429.65K USD | $15.63 2.17 USD | $15.9 2.21 USD | $6.62B 920.01M USD | 104.86 | $0.15 0.02 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
0
|
$6.49B 902.05M USD | $56.84M 7.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.18 3.92 USD |
+0.28
|
$6.47B 899.71M USD | $2.1M 292.58K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.47B 899.71M USD | 15.15 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12 1.67 USD |
-1.4
|
$6.44B 894.83M USD | $20.19M 2.81M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.44B 894.83M USD | 0 | -$0.39 -0.05 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.64 2.31 USD |
-1.01
|
$6.39B 888.16M USD | $17.12M 2.38M USD | $16.52 2.3 USD | $16.84 2.34 USD | $6.39B 888.16M USD | 42.66 | $0.39 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
+0.61
|
$6.27B 871.75M USD | $5.34M 742.48K USD | $9.88 1.37 USD | $9.99 1.39 USD | $6.27B 871.75M USD | 19.92 | $0.5 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.41 2.14 USD |
+0.33
|
$6.26B 870M USD | $14.75M 2.05M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870M USD | 45.32 | $0.34 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.83 1.92 USD |
-0.93
|
$6.21B 863.05M USD | $20.86M 2.9M USD | $13.76 1.91 USD | $14.06 1.95 USD | $6.21B 863.05M USD | 33.73 | $0.41 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
0
|
$6.19B 861.13M USD | $12.18M 1.69M USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.4 0.89 USD |
-1.08
|
$6.19B 860.89M USD | $16.09M 2.24M USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.19B 860.89M USD | 53.33 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.08 1.12 USD |
-0.98
|
$6.13B 852.18M USD | $16.05M 2.23M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.13B 852.18M USD | 89.77 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
+1.74
|
$6.08B 845.2M USD | $19.36M 2.69M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.6 2.59 USD |
-1.54
|
$6.05B 841.73M USD | $32.97M 4.58M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.05B 841.73M USD | 0 | -$0.57 -0.07 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.7 1.63 USD |
+0.09
|
$6B 834.75M USD | $2.5M 347.1K USD | $11.66 1.62 USD | $11.73 1.63 USD | $6B 834.75M USD | 13.00 | $0.9 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.9B 820.92M USD | $15.21M 2.11M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.9B 820.92M USD | 12.39 | $0.41 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}