거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $7.15 — |
+1.92
|
$567.72M — | $4.31K — | $6.93 — | $7.23 — | $567.72M — | 4.29 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $217 237.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.14 0 USD |
+1.43
|
$52.56M 0 USD | $281.83K 0 USD | $3.1 0 USD | $3.14 0 USD | $52.56M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $347 0 USD |
+3.27
|
$109.81M 0 USD | $4.36K 0 USD | $335.65 0 USD | $348 0 USD | $109.81M 0 USD | 4.75 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.31 0 USD |
+2.07
|
$61.21M 0 USD | $290.15K 0 USD | $15.15 0 USD | $15.75 0 USD | $61.21M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $17 0 USD |
-7.61
|
$41.5M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $41.5M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105 0 USD |
0
|
$96.94M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $96.94M 0 USD | 17.50 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $300M 0 USD | $0 0 USD | $0 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.2 0 USD |
-3.07
|
$979.57M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $979.57M 0 USD | 14.73 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $2.64M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $455.6 0 USD |
+0.89
|
$1.58B 0 USD | $90.64K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 16.27 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
-5.54
|
$6.19M 0 USD | $10 0 USD | $0.3099 0 USD | $0.3099 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.46 0 USD |
-6.12
|
$12.13M 0 USD | $48.8M 0 USD | $0 0 USD | $0 0 USD | $12.13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.7 0 USD |
-0.81
|
$107.3M 0 USD | $247.07K 0 USD | $0 0 USD | $0 0 USD | $107.3M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.8 0 USD |
0
|
$12.56M 0 USD | $991.07K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-2.51
|
$7.93M 0 USD | $47.89K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $7.93M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-2.41
|
$1.83M 0 USD | $21.18M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $413.94K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.05 0 USD |
-0.97
|
$7.7M 0 USD | $13.13K 0 USD | $0 0 USD | $0 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.5 0 USD |
-2.33
|
$35.61M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $35.61M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.88 0 USD |
-2.12
|
$210.03M 0 USD | $573.46K 0 USD | $6.88 0 USD | $7.03 0 USD | $210.03M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+12
|
$2.92M 0 USD | $12.26M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $103.4 0 USD |
+0.19
|
$1.12B 0 USD | $87.74K 0 USD | $103.06 0 USD | $104.4 0 USD | $1.12B 0 USD | 51.70 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.04 0 USD |
+1.16
|
$4.05M 0 USD | $262.71K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4.05M 0 USD | 1.03 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.35 0 USD |
+5.15
|
$38M 0 USD | $3K 0 USD | $17.35 0 USD | $17.35 0 USD | $38M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $976.5 0 USD |
-0.51
|
$7.78B 0 USD | $173.26K 0 USD | $963 0 USD | $978 0 USD | $7.78B 0 USD | 69.75 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $13.75 0 USD |
+5.77
|
$15.9M 0 USD | $41.32K 0 USD | $13.3 0 USD | $14 0 USD | $15.9M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1799 0 USD |
-2.7
|
$1.01M 0 USD | $3.61M 0 USD | $0.17 0 USD | $0.1799 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $384.5 0 USD |
-0.52
|
$362.02M 0 USD | $22.46K 0 USD | $384.5 0 USD | $401 0 USD | $362.02M 0 USD | 7.25 | $0.53 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,349 0 USD |
-0.37
|
$2.26B 0 USD | $24.19K 0 USD | $1,346 0 USD | $1,359 0 USD | $2.26B 0 USD | 0.058 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.99 0 USD |
+2.79
|
$49.91M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $49.91M 0 USD | 0 | -$0.61 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.65 0 USD |
0
|
$1.46M 0 USD | $26.13K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $270 0 USD |
-1.39
|
$1.47B 0 USD | $74.74K 0 USD | $269.8 0 USD | $276 0 USD | $1.47B 0 USD | 19.28 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
+1.98
|
$8.04M 0 USD | $26.53M 0 USD | $0.2 0 USD | $0.2399 0 USD | $8.04M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.1 0 USD |
+2.48
|
$10.28M 0 USD | $182.18K 0 USD | $3.03 0 USD | $3.1 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
-1.54
|
$207.02M 0 USD | $18.62K 0 USD | $32 0 USD | $32.18 0 USD | $207.02M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.95M 0 USD | $81.9K 0 USD | $0 0 USD | $0 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45.1 0 USD |
-1.31
|
$110.5M 0 USD | $279 0 USD | $0 0 USD | $0 0 USD | $110.5M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.18 0 USD |
+0.43
|
$11.42M 0 USD | $2.97K 0 USD | $8.1 0 USD | $8.4 0 USD | $11.42M 0 USD | 4.08 | $0.02 0 USD | |
| Tharisa plc THS.L | $60.78 0 USD |
+1.3
|
$180.67M 0 USD | $11.65K 0 USD | $60 0 USD | $60.78 0 USD | $180.67M 0 USD | 3.03 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $157.5 0 USD |
+3.28
|
$497.5M 0 USD | $27.9K 0 USD | $0 0 USD | $0 0 USD | $497.5M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $36.3 0 USD |
-5.71
|
$103.9M 0 USD | $13.2K 0 USD | $36.3 0 USD | $36.3 0 USD | $103.9M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9399 0 USD |
-1.37
|
$8.88M 0 USD | $1M 0 USD | $0.9399 0 USD | $0.9499 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
+19.6
|
$1.69M 0 USD | $20K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $28.3 0 USD |
-4.07
|
$215.7M 0 USD | $146.91K 0 USD | $28 0 USD | $31 0 USD | $215.7M 0 USD | 2.57 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
+4.35
|
$72.89M 0 USD | $1.87M 0 USD | $0.33 0 USD | $0.3599 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $411 0 USD |
-0.24
|
$579.93M 0 USD | $10.61K 0 USD | $405.5 0 USD | $425 0 USD | $579.93M 0 USD | 22.83 | $0.18 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $48.64K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.15M 0 USD | $418.92M 0 USD | $0 0 USD | $0 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $182.2 0 USD |
-1.09
|
$652.35M 0 USD | $2.47K 0 USD | $182.2 0 USD | $188 0 USD | $652.35M 0 USD | 0 | -$0.14 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
0
|
$9.6M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $187.82 0 USD |
-0.62
|
$740.09M 0 USD | $42.81K 0 USD | $187 0 USD | $192.8 0 USD | $740.09M 0 USD | 46.95 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $4.02 0 USD |
+1.82
|
$21.45M 0 USD | $32.47K 0 USD | $4.02 0 USD | $4.02 0 USD | $21.45M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.4 0 USD |
+1.33
|
$75.01M 0 USD | $1.39K 0 USD | $11.12 0 USD | $11.4 0 USD | $75.01M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,038 0 USD |
-1.83
|
$5.34B 0 USD | $26.11K 0 USD | $2,036 0 USD | $2,058 0 USD | $5.34B 0 USD | 0 | -$0.32 0 USD | |
| Emmerson PLC EML.L | $2.25 0 USD |
-2.17
|
$29.11M 0 USD | $3.1M 0 USD | $0 0 USD | $0 0 USD | $29.11M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.65 0 USD |
0
|
$861.12K 0 USD | $423.62K 0 USD | $0 0 USD | $0 0 USD | $861.12K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $7,284 0 USD |
-1.3
|
$49.18B 0 USD | $16.82K 0 USD | $7,276 0 USD | $7,482 0 USD | $49.18B 0 USD | 20.57 | $3.54 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
+2.41
|
$1.75M 0 USD | $351.04K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.95 0 USD |
+9.72
|
$22.46M 0 USD | $2.04M 0 USD | $0 0 USD | $0 0 USD | $22.46M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $293.54 0 USD |
+0.18
|
$742.21M 0 USD | $7.96K 0 USD | $288 0 USD | $294 0 USD | $742.21M 0 USD | 24.46 | $0.12 0 USD | |
| South32 Limited S32.L | $142.3 0 USD |
-1.18
|
$6.4B 0 USD | $69.77K 0 USD | $141.2 0 USD | $147.6 0 USD | $6.4B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $14.85K 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.79 0 USD |
-2.95
|
$9.55M 0 USD | $382.39K 0 USD | $3.5 0 USD | $4 0 USD | $9.55M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $748.16K 0 USD | $0 0 USD | $0 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $125.2 0 USD |
0
|
$740.49M 0 USD | $98.7K 0 USD | $124.6 0 USD | $128.5 0 USD | $740.49M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,105 0 USD |
-0.26
|
$4.33B 0 USD | $8.85K 0 USD | $3,104 0 USD | $3,139 0 USD | $4.33B 0 USD | 18.59 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.01 0 USD |
-2.83
|
$66.46M 0 USD | $616.25K 0 USD | $10.14 0 USD | $10.5 0 USD | $66.46M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.03 0 USD |
+3.88
|
$58.04M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $58.04M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $11.5 0 USD |
+4.55
|
$24.4M 0 USD | $10.4K 0 USD | $10.51 0 USD | $11.5 0 USD | $24.4M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $173.5 0 USD |
+1.46
|
$316.55M 0 USD | $4.75K 0 USD | $171 0 USD | $173.5 0 USD | $316.55M 0 USD | 21.68 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+1.67
|
$586.15K 0 USD | $7.86M 0 USD | $0.23 0 USD | $0.2399 0 USD | $586.15K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $3.21 0 USD |
-6.69
|
$155.16M 0 USD | $59.7K 0 USD | $3.21 0 USD | $3.21 0 USD | $155.16M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,874.5 0 USD |
+1.96
|
$18.48B 0 USD | $98.45K 0 USD | $0 0 USD | $0 0 USD | $18.48B 0 USD | 29.75 | $0.63 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.6099 0 USD |
+4.27
|
$1.05M 0 USD | $1.57K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $104 0 USD |
-0.95
|
$14.03M 0 USD | $200 0 USD | $104 0 USD | $104 0 USD | $14.03M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-5.56
|
$3.51M 0 USD | $257.98K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.51M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+5.33
|
$2.1M 0 USD | $2.18M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $24.08 0 USD |
-2.11
|
$47.9M 0 USD | $108.33K 0 USD | $23.9 0 USD | $24.2 0 USD | $47.9M 0 USD | 0 | -$0.53 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $6.2M 0 USD | $1.22 0 USD | $1.22 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,740 0 USD |
-0.35
|
$29.34B 0 USD | $905 0 USD | $5,700 0 USD | $5,740 0 USD | $29.34B 0 USD | 55.72 | $1.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}