거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.89 — |
-0.79
|
$547.08M — | $3.06K — | $6.73 — | $7.07 — | $547.08M — | 4.14 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $164 179.27 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.67 0 USD |
+1.84
|
$44.69M 0 USD | $2.03M 0 USD | $2.6 0 USD | $2.75 0 USD | $44.69M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $414 0 USD |
+1.47
|
$113.16M 0 USD | $2.65K 0 USD | $403.33 0 USD | $414 0 USD | $113.16M 0 USD | 5.83 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.75 0 USD |
+2.29
|
$59.66M 0 USD | $356.13K 0 USD | $16.28 0 USD | $16.75 0 USD | $59.66M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12.63 0 USD |
+3.48
|
$32.67M 0 USD | $58.97K 0 USD | $12.3 0 USD | $12.63 0 USD | $32.67M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $114.6 0 USD |
+1.42
|
$105.73M 0 USD | $255.04K 0 USD | $112 0 USD | $116 0 USD | $105.73M 0 USD | 19.10 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.93 0 USD |
-0.85
|
$992.97M 0 USD | $619.66K 0 USD | $47.75 0 USD | $49.9 0 USD | $992.97M 0 USD | 16.31 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
+13.04
|
$1.81M 0 USD | $837.45K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $444.8 0 USD |
+0.27
|
$1.55B 0 USD | $195.2K 0 USD | $443.4 0 USD | $448 0 USD | $1.55B 0 USD | 15.88 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-1.69
|
$5.75M 0 USD | $4.41M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4899 0 USD |
-2.31
|
$15.96M 0 USD | $25.78M 0 USD | $0.4799 0 USD | $0.52 0 USD | $15.96M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $52 0 USD |
+4
|
$152.03M 0 USD | $1.01M 0 USD | $48.5 0 USD | $55 0 USD | $152.03M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.65 0 USD |
-1.35
|
$11.91M 0 USD | $10.08M 0 USD | $0 0 USD | $0 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
+2.78
|
$7.92M 0 USD | $760.24K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+2.65
|
$3.41M 0 USD | $30.49M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $6.94M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.27 0 USD |
-3.82
|
$8.26M 0 USD | $3.3M 0 USD | $3.13 0 USD | $3.5 0 USD | $8.26M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+2.56
|
$25M 0 USD | $387.7K 0 USD | $7.72 0 USD | $8 0 USD | $25M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
+0.55
|
$212.14M 0 USD | $544.34K 0 USD | $6.99 0 USD | $7.09 0 USD | $212.14M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-2
|
$2.45M 0 USD | $1M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $109.4 0 USD |
-0.36
|
$1.19B 0 USD | $324.36K 0 USD | $107.8 0 USD | $109.61 0 USD | $1.19B 0 USD | 54.70 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.02 0 USD |
+2
|
$4.08M 0 USD | $23.43K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.08M 0 USD | 1.02 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $18 0 USD |
-7.69
|
$40.43M 0 USD | $6.31K 0 USD | $18 0 USD | $19.45 0 USD | $40.43M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,338 0 USD |
+0.98
|
$9.86B 0 USD | $370.61K 0 USD | $1,327 0 USD | $1,350 0 USD | $9.86B 0 USD | 95.57 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $13.5 0 USD |
+3.85
|
$15.61M 0 USD | $160.64K 0 USD | $12.5 0 USD | $13.5 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.01 0 USD |
-12.09
|
$2.61M 0 USD | $19.13K 0 USD | $1.29 0 USD | $1.29 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+16.22
|
$956.59K 0 USD | $28.58M 0 USD | $0.14 0 USD | $0.19 0 USD | $956.59K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $400 0 USD |
+0.63
|
$353.73M 0 USD | $11.6K 0 USD | $392.4 0 USD | $403 0 USD | $353.73M 0 USD | 7.69 | $0.52 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,672 0 USD |
-0.24
|
$2.89B 0 USD | $78.63K 0 USD | $1,660 0 USD | $1,681 0 USD | $2.89B 0 USD | 7.92 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.69 0 USD |
-1.9
|
$39.57M 0 USD | $402.84K 0 USD | $5.34 0 USD | $5.78 0 USD | $39.57M 0 USD | 0 | -$0.51 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.89 0 USD |
+3.73
|
$2.29M 0 USD | $154K 0 USD | $3.89 0 USD | $4 0 USD | $2.29M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $311.75 0 USD |
+0.05
|
$1.6B 0 USD | $319.04K 0 USD | $310 0 USD | $316.05 0 USD | $1.6B 0 USD | 22.26 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+1.22
|
$9.07M 0 USD | $11.68M 0 USD | $0.23 0 USD | $0.2399 0 USD | $9.07M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.24 0 USD |
+1.25
|
$10.74M 0 USD | $673.63K 0 USD | $3.11 0 USD | $3.24 0 USD | $10.74M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
+3.03
|
$219.96M 0 USD | $63.47K 0 USD | $33 0 USD | $34 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5999 0 USD |
+9.09
|
$4.31M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $59.8 0 USD |
+2.75
|
$156.98M 0 USD | $92.69K 0 USD | $59.48 0 USD | $60 0 USD | $156.98M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.15 0 USD |
+1.42
|
$10.84M 0 USD | $2.71K 0 USD | $6.92 0 USD | $7.15 0 USD | $10.84M 0 USD | 7.15 | $0.01 0 USD | |
| Tharisa plc THS.L | $73.99 0 USD |
-0.01
|
$219.93M 0 USD | $60.51K 0 USD | $73.25 0 USD | $74 0 USD | $219.93M 0 USD | 6.16 | $0.12 0 USD | |
| Taseko Mines Limited TKO.L | $190 0 USD |
+1.33
|
$600.16M 0 USD | $3.13K 0 USD | $190 0 USD | $200 0 USD | $600.16M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $36.5 0 USD |
0
|
$102.16M 0 USD | $894.79K 0 USD | $0 0 USD | $0 0 USD | $102.16M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.64 0 USD |
+6.67
|
$5.76M 0 USD | $3.53M 0 USD | $0.5699 0 USD | $0.65 0 USD | $5.76M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $39.2 0 USD |
+0.51
|
$259.39M 0 USD | $155.23K 0 USD | $38.5 0 USD | $39.5 0 USD | $259.39M 0 USD | 3.01 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
+5.45
|
$65.34M 0 USD | $4.42M 0 USD | $0.26 0 USD | $0.2899 0 USD | $65.34M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $455 0 USD |
-0.44
|
$640.45M 0 USD | $46.35K 0 USD | $443 0 USD | $460 0 USD | $640.45M 0 USD | 13.00 | $0.35 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
+2.63
|
$2.02M 0 USD | $10.01K 0 USD | $38.9 0 USD | $39 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+5.88
|
$7.42M 0 USD | $168.27M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.42M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $256.07 0 USD |
+0.42
|
$884.18M 0 USD | $27.25K 0 USD | $254.34 0 USD | $257.22 0 USD | $884.18M 0 USD | 0 | -$0.2 0 USD | |
| Galileo Resources Plc GLR.L | $0.9799 0 USD |
+3.16
|
$11.4M 0 USD | $58.35K 0 USD | $0.93 0 USD | $1 0 USD | $11.4M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $188.2 0 USD |
-0.11
|
$746.68M 0 USD | $355.89K 0 USD | $184.6 0 USD | $188.4 0 USD | $746.68M 0 USD | 47.04 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.88 0 USD |
+2.11
|
$20.69M 0 USD | $74.74K 0 USD | $3.8 0 USD | $4 0 USD | $20.69M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.75 0 USD |
-2.27
|
$69.2M 0 USD | $41.04K 0 USD | $10.75 0 USD | $11.3 0 USD | $69.2M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,366 0 USD |
-0.84
|
$5.71B 0 USD | $50.15K 0 USD | $2,359.64 0 USD | $2,398 0 USD | $5.71B 0 USD | 0 | -$0.31 0 USD | |
| Emmerson PLC EML.L | $1.97 0 USD |
+3.68
|
$25.49M 0 USD | $211.97K 0 USD | $1.83 0 USD | $1.97 0 USD | $25.49M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.4 0 USD |
+13.57
|
$1.15M 0 USD | $359.14K 0 USD | $0.39 0 USD | $0.4 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.5 0 USD |
-3.1
|
$783.88K 0 USD | $450.32K 0 USD | $1.5 0 USD | $1.57 0 USD | $783.88K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,884 0 USD |
+0.82
|
$46.42B 0 USD | $22.03K 0 USD | $6,834 0 USD | $6,896 0 USD | $46.42B 0 USD | 19.78 | $3.48 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.02 0 USD |
-16.33
|
$2.1M 0 USD | $168.42K 0 USD | $5.02 0 USD | $6.1 0 USD | $2.1M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.61 0 USD |
+1.66
|
$20.24M 0 USD | $600.6K 0 USD | $3.61 0 USD | $3.64 0 USD | $20.24M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $270.5 0 USD |
+0.19
|
$695.37M 0 USD | $21.09K 0 USD | $268.5 0 USD | $275 0 USD | $695.37M 0 USD | 22.54 | $0.12 0 USD | |
| South32 Limited S32.L | $144.79 0 USD |
-0.14
|
$6.5B 0 USD | $20.85K 0 USD | $144.31 0 USD | $145.4 0 USD | $6.5B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $5.47 0 USD |
+15.16
|
$6.4M 0 USD | $49 0 USD | $5.47 0 USD | $5.47 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+10.34
|
$8.82M 0 USD | $74.91K 0 USD | $3.38 0 USD | $4 0 USD | $8.82M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
+1.18
|
$52.59M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $155.4 0 USD |
+0.65
|
$917.75M 0 USD | $757.41K 0 USD | $154.39 0 USD | $158.6 0 USD | $917.75M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,034.09 0 USD |
+0.53
|
$4.24B 0 USD | $31.17K 0 USD | $3,005 0 USD | $3,049 0 USD | $4.24B 0 USD | 18.16 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $14.3 0 USD |
+4.76
|
$98.62M 0 USD | $4.47M 0 USD | $13.5 0 USD | $14.5 0 USD | $98.62M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9.34 0 USD |
+4.91
|
$80.43M 0 USD | $1.4K 0 USD | $9.34 0 USD | $9.61 0 USD | $80.43M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.8 0 USD |
-2
|
$20.33M 0 USD | $21.62K 0 USD | $9.22 0 USD | $10 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $164.5 0 USD |
-1.5
|
$291.6M 0 USD | $1.69K 0 USD | $163.59 0 USD | $170 0 USD | $291.6M 0 USD | 41.12 | $0.04 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$516.49K 0 USD | $1.4M 0 USD | $0.2099 0 USD | $0.23 0 USD | $516.49K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $3.44 0 USD |
+1.29
|
$166.47M 0 USD | $145.18K 0 USD | $3.44 0 USD | $3.44 0 USD | $166.47M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,904.5 0 USD |
-2.21
|
$18.78B 0 USD | $142.29K 0 USD | $1,899.5 0 USD | $1,958.5 0 USD | $18.78B 0 USD | 30.71 | $0.62 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
+7.14
|
$1.08M 0 USD | $1.62K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $103.4 0 USD |
+3.4
|
$13.94M 0 USD | $973 0 USD | $103.4 0 USD | $105 0 USD | $13.94M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+2.22
|
$3.93M 0 USD | $43.59K 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-5.26
|
$1.26M 0 USD | $2.49M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $19.97 0 USD |
-1.13
|
$38.79M 0 USD | $58.69K 0 USD | $19.6 0 USD | $19.97 0 USD | $38.79M 0 USD | 0 | -$0.52 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+8.33
|
$1.39M 0 USD | $145.85K 0 USD | $1.25 0 USD | $1.3 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,769.18 0 USD |
+0.14
|
$30.77B 0 USD | $292 0 USD | $6,760 0 USD | $6,839 0 USD | $30.77B 0 USD | 67.02 | $1.01 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}