거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (191)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $7.1 — |
-2.34
|
$563.75M — | $22 — | $7.09 — | $7.41 — | $563.75M — | 4.26 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+1.5
|
$32.21M 35.2M USD | $670 732.4 USD | $6.56 7.17 USD | $6.85 7.49 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.74 0 USD |
+0.55
|
$50.83M 0 USD | $352.5K 0 USD | $2.7 0 USD | $2.8 0 USD | $50.83M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $528 0 USD |
+0.96
|
$144.32M 0 USD | $63.18K 0 USD | $520 0 USD | $538 0 USD | $144.32M 0 USD | 7.43 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $29.98 0 USD |
+2.32
|
$102.81M 0 USD | $3.89M 0 USD | $27.22 0 USD | $32 0 USD | $102.81M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $14.25 0 USD |
+6.34
|
$34.6M 0 USD | $711.67K 0 USD | $13.5 0 USD | $14.5 0 USD | $34.6M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105.75 0 USD |
-0.24
|
$98.03M 0 USD | $82.36K 0 USD | $105 0 USD | $107 0 USD | $98.03M 0 USD | 17.62 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-0.74
|
$741.42K 0 USD | $53.25M 0 USD | $0.01 0 USD | $0.01 0 USD | $741.42K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.8 0 USD |
-2.59
|
$989.62M 0 USD | $2.16M 0 USD | $48.25 0 USD | $51.1 0 USD | $989.62M 0 USD | 16.26 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $8.67K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $383.7 0 USD |
+0.45
|
$1.33B 0 USD | $474.55K 0 USD | $378.6 0 USD | $394 0 USD | $1.33B 0 USD | 13.70 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
+1.64
|
$7.4M 0 USD | $9.07M 0 USD | $0.2899 0 USD | $0.33 0 USD | $7.4M 0 USD | 0.30 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-1.39
|
$12.47M 0 USD | $59.17M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.47M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $71.99 0 USD |
+12.13
|
$215.37M 0 USD | $830.17K 0 USD | $64.38 0 USD | $72 0 USD | $215.37M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $650.41K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Xtract Resources Plc XTR.L | $0.77 0 USD |
+2.67
|
$6.81M 0 USD | $46.17K 0 USD | $0.77 0 USD | $0.8 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
-6.25
|
$901.49K 0 USD | $148.19M 0 USD | $0.01 0 USD | $0.02 0 USD | $901.49K 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.1 0 USD |
-10.64
|
$5.68M 0 USD | $1.28M 0 USD | $2.1 0 USD | $2.48 0 USD | $5.68M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
-1.25
|
$24.77M 0 USD | $311.19K 0 USD | $7.6 0 USD | $8.2 0 USD | $24.77M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.81 0 USD |
-0.87
|
$209.14M 0 USD | $3.81M 0 USD | $6.79 0 USD | $6.92 0 USD | $209.14M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $20.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $112.8 0 USD |
+2.36
|
$1.22B 0 USD | $6.21M 0 USD | $109.2 0 USD | $112.8 0 USD | $1.22B 0 USD | 56.39 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.67
|
$3.91M 0 USD | $260.7K 0 USD | $1 0 USD | $1.05 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $16.7 0 USD |
+4.38
|
$36.57M 0 USD | $72 0 USD | $16.7 0 USD | $16.7 0 USD | $36.57M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,450 0 USD |
-1.29
|
$10.87B 0 USD | $298.53K 0 USD | $1,439.43 0 USD | $1,492 0 USD | $10.87B 0 USD | 103.57 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $14.49 0 USD |
+4.24
|
$16.75M 0 USD | $1.59M 0 USD | $13.5 0 USD | $14.5 0 USD | $16.75M 0 USD | 14.49 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.18 0 USD |
+12.76
|
$3.06M 0 USD | $571.64K 0 USD | $0.9 0 USD | $1.2 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.5899 0 USD |
+24.74
|
$15.37M 0 USD | $277.45M 0 USD | $0.46 0 USD | $0.65 0 USD | $15.37M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $322 0 USD |
-1.23
|
$284.76M 0 USD | $43.39K 0 USD | $315.5 0 USD | $327.5 0 USD | $284.76M 0 USD | 6.19 | $0.52 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,857 0 USD |
+0.27
|
$3.11B 0 USD | $120.76K 0 USD | $1,842 0 USD | $1,873 0 USD | $3.11B 0 USD | 8.80 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.37 0 USD |
+5.85
|
$51.06M 0 USD | $1.9M 0 USD | $6.62 0 USD | $7.98 0 USD | $51.06M 0 USD | 0 | -$0.61 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.17 0 USD |
+36.5
|
$3.95M 0 USD | $1.32M 0 USD | $5.3 0 USD | $7.9 0 USD | $3.95M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $264 0 USD |
-2
|
$1.37B 0 USD | $641.05K 0 USD | $257.8 0 USD | $271.2 0 USD | $1.37B 0 USD | 18.85 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-3
|
$8.18M 0 USD | $26.27M 0 USD | $0.2 0 USD | $0.22 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.98 0 USD |
+0.05
|
$13.18M 0 USD | $1.19M 0 USD | $3.98 0 USD | $4.05 0 USD | $13.18M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.26 0 USD |
-0.7
|
$221.64M 0 USD | $49.92K 0 USD | $34 0 USD | $35 0 USD | $221.64M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.78 0 USD |
-6.06
|
$7.43M 0 USD | $200K 0 USD | $0.78 0 USD | $0.78 0 USD | $7.43M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $60.4 0 USD |
-3.21
|
$150.55M 0 USD | $202.49K 0 USD | $60.4 0 USD | $63 0 USD | $150.55M 0 USD | 0 | -$0.09 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.51 0 USD |
-1.35
|
$9.11M 0 USD | $2.49K 0 USD | $6.5 0 USD | $6.51 0 USD | $9.11M 0 USD | 6.51 | $0.01 0 USD | |
| Tharisa plc THS.L | $84 0 USD |
-2.33
|
$257.19M 0 USD | $380.16K 0 USD | $79.3 0 USD | $85 0 USD | $257.19M 0 USD | 7.00 | $0.12 0 USD | |
| Taseko Mines Limited TKO.L | $255.2 0 USD |
+8.6
|
$813.52M 0 USD | $17.61K 0 USD | $239 0 USD | $270 0 USD | $813.52M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $35.02 0 USD |
-2.72
|
$100.54M 0 USD | $100 0 USD | $35 0 USD | $35.02 0 USD | $100.54M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
+4.35
|
$5.7M 0 USD | $1.29M 0 USD | $0.52 0 USD | $0.5999 0 USD | $5.7M 0 USD | 0 | -$0.01 0 USD | |
| Arkle Resources PLC ARK.L | $0.2899 0 USD |
+28.89
|
$1.64M 0 USD | $3.95M 0 USD | $0.26 0 USD | $0.2899 0 USD | $1.64M 0 USD | 0 | -$0.37 0 USD | |
| Thor Explorations Ltd. THX.L | $41.14 0 USD |
-0.27
|
$271.56M 0 USD | $125.76K 0 USD | $40 0 USD | $42 0 USD | $271.56M 0 USD | 3.16 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
-2.08
|
$71.37M 0 USD | $78.02M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $71.37M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $464 0 USD |
-0.22
|
$653.12M 0 USD | $176.4K 0 USD | $458.5 0 USD | $476.5 0 USD | $653.12M 0 USD | 13.25 | $0.35 0 USD | |
| Panther Metals PLC PALM.L | $65 0 USD |
+5.69
|
$3.89M 0 USD | $59.68K 0 USD | $58 0 USD | $65 0 USD | $3.89M 0 USD | 0 | -$0.57 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+0.95
|
$7.51M 0 USD | $67.03M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $274.5 0 USD |
+1.86
|
$950.18M 0 USD | $395.49K 0 USD | $269 0 USD | $274.5 0 USD | $950.18M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $141.78K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $152.8 0 USD |
+2.14
|
$603.04M 0 USD | $2.77M 0 USD | $148.8 0 USD | $154.48 0 USD | $603.04M 0 USD | 38.20 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.66 0 USD |
-2.4
|
$19.52M 0 USD | $186.66K 0 USD | $3.66 0 USD | $3.93 0 USD | $19.52M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.01 0 USD |
-0.86
|
$71.8M 0 USD | $245.42K 0 USD | $11 0 USD | $11.5 0 USD | $71.8M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,192 0 USD |
-0.99
|
$5.46B 0 USD | $163.22K 0 USD | $2,176 0 USD | $2,234 0 USD | $5.46B 0 USD | 0 | -$0.31 0 USD | |
| Emmerson PLC EML.L | $1.85 0 USD |
-2.41
|
$23.99M 0 USD | $642.99K 0 USD | $1.85 0 USD | $1.96 0 USD | $23.99M 0 USD | 0 | -$0.02 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
+7.69
|
$1.76M 0 USD | $1.68M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $1.76M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.05
|
$1.76M 0 USD | $542.83K 0 USD | $0.9699 0 USD | $1 0 USD | $1.76M 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $7,006 0 USD |
+0.43
|
$47.17B 0 USD | $66.04K 0 USD | $6,942 0 USD | $7,056 0 USD | $47.17B 0 USD | 20.24 | $3.46 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5 0 USD |
+5.16
|
$3.22M 0 USD | $330.5K 0 USD | $4.57 0 USD | $5 0 USD | $3.22M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.36 0 USD |
+4.97
|
$19.19M 0 USD | $484.54K 0 USD | $3.24 0 USD | $3.39 0 USD | $19.19M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $261 0 USD |
0
|
$670.06M 0 USD | $305.21K 0 USD | $259.7 0 USD | $264 0 USD | $670.06M 0 USD | 21.75 | $0.12 0 USD | |
| South32 Limited S32.L | $145 0 USD |
-0.55
|
$6.7B 0 USD | $433.79K 0 USD | $142.8 0 USD | $146.2 0 USD | $6.7B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.49 0 USD |
+7.23
|
$4.64M 0 USD | $605 0 USD | $3.02 0 USD | $3.49 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $4.6 0 USD |
+6.98
|
$10.93M 0 USD | $2.09M 0 USD | $4.2 0 USD | $5.1 0 USD | $10.93M 0 USD | 0 | -$0.03 0 USD | |
| Gemfields Group Limited GEM.L | $6.75 0 USD |
+1.89
|
$116.39M 0 USD | $15.22K 0 USD | $6.5 0 USD | $6.75 0 USD | $116.39M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $170 0 USD |
-0.12
|
$996.85M 0 USD | $565.22K 0 USD | $169.4 0 USD | $172 0 USD | $996.85M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,029.47 0 USD |
+0.85
|
$4.23B 0 USD | $69.46K 0 USD | $2,975 0 USD | $3,033.67 0 USD | $4.23B 0 USD | 18.14 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $26.76 0 USD |
+1.92
|
$184.71M 0 USD | $1.38M 0 USD | $26 0 USD | $27.5 0 USD | $184.71M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.37 0 USD |
-3.95
|
$54.84M 0 USD | $462.3K 0 USD | $6.35 0 USD | $6.69 0 USD | $54.84M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $8 0 USD |
+3.23
|
$16.6M 0 USD | $118.24K 0 USD | $7.5 0 USD | $8.1 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $194.5 0 USD |
+0.78
|
$365.8M 0 USD | $31.6K 0 USD | $191.92 0 USD | $196 0 USD | $365.8M 0 USD | 48.62 | $0.04 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-5.11
|
$535.7K 0 USD | $173.8K 0 USD | $0.22 0 USD | $0.22 0 USD | $535.7K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.33 0 USD |
-5.28
|
$113.15M 0 USD | $429.78K 0 USD | $2.32 0 USD | $2.5 0 USD | $113.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,862.5 0 USD |
-2.97
|
$18.36B 0 USD | $505.25K 0 USD | $1,850 0 USD | $1,919.85 0 USD | $18.36B 0 USD | 30.04 | $0.62 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
-3.38
|
$1.23M 0 USD | $641.71K 0 USD | $0.63 0 USD | $0.6899 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $120 0 USD |
-5.14
|
$16.18M 0 USD | $15K 0 USD | $120 0 USD | $131.4 0 USD | $16.18M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
+2.11
|
$4.14M 0 USD | $52.39M 0 USD | $0.08999 0 USD | $0.1 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+10
|
$1.54M 0 USD | $30.2M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $13.45 0 USD |
+2.67
|
$26.62M 0 USD | $88.04K 0 USD | $12.5 0 USD | $13.53 0 USD | $26.62M 0 USD | 0 | -$0.52 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.5 0 USD |
+30.43
|
$1.68M 0 USD | $283.87K 0 USD | $1.2 0 USD | $1.5 0 USD | $1.68M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,399.13 0 USD |
+0.62
|
$30.58B 0 USD | $595 0 USD | $6,391.32 0 USD | $6,604 0 USD | $30.58B 0 USD | 63.99 | $1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}