거래소: LSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (39)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $334 0 USD |
-0.6
|
$105.69M 0 USD | $11.58K 0 USD | $334 0 USD | $353 0 USD | $105.69M 0 USD | 4.57 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $18 0 USD |
+5.88
|
$47.56M 0 USD | $2.13M 0 USD | $16.5 0 USD | $18.5 0 USD | $47.56M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $46.4 0 USD |
+4.98
|
$1.06B 0 USD | $8.38M 0 USD | $42.75 0 USD | $46.4 0 USD | $1.06B 0 USD | 15.46 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$8.14M 0 USD | $539.01K 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.25 0 USD |
-2.38
|
$34.76M 0 USD | $147.68K 0 USD | $10 0 USD | $10.6 0 USD | $34.76M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
-14.05
|
$896.08K 0 USD | $74.14M 0 USD | $0.14 0 USD | $0.19 0 USD | $896.08K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.15 0 USD |
+18.87
|
$1.74M 0 USD | $2.07M 0 USD | $2.8 0 USD | $4 0 USD | $1.74M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $273.6 0 USD |
-0.07
|
$1.49B 0 USD | $1.25M 0 USD | $267.4 0 USD | $276 0 USD | $1.49B 0 USD | 19.54 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+12.1
|
$8.84M 0 USD | $105.8M 0 USD | $0.2 0 USD | $0.25 0 USD | $8.84M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.93 0 USD |
-2.63
|
$8.76M 0 USD | $2.68M 0 USD | $0.9 0 USD | $0.9499 0 USD | $8.76M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $30.3 0 USD |
+2.71
|
$230.94M 0 USD | $701.58K 0 USD | $28 0 USD | $31 0 USD | $230.94M 0 USD | 2.75 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $95.71K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,088 0 USD |
+0.58
|
$5.47B 0 USD | $379.29K 0 USD | $2,025.18 0 USD | $2,094 0 USD | $5.47B 0 USD | 0 | -$0.32 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $29.22K 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,860 0 USD |
+1.74
|
$29.95B 0 USD | $16.73K 0 USD | $5,500 0 USD | $5,900 0 USD | $29.95B 0 USD | 56.89 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $143 0 USD |
-4.67
|
$130.74M 0 USD | $750.26K 0 USD | $138.2 0 USD | $151.59 0 USD | $130.74M 0 USD | 5.10 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-0.63
|
$50.28M 0 USD | $40.57M 0 USD | $0.63 0 USD | $0.6899 0 USD | $50.28M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
0
|
$5.27M 0 USD | $2.14M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $125 0 USD |
-3.85
|
$152.69M 0 USD | $148.98K 0 USD | $120 0 USD | $135 0 USD | $152.69M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.2 0 USD |
0
|
$24.3M 0 USD | $540.02K 0 USD | $1.18 0 USD | $1.23 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.25 0 USD |
0
|
$12.97M 0 USD | $72.41K 0 USD | $3.21 0 USD | $3.26 0 USD | $12.97M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27 0 USD |
-2.17
|
$574.84M 0 USD | $166.55K 0 USD | $26.4 0 USD | $27.6 0 USD | $574.84M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,085 0 USD |
+3.33
|
$210.08M 0 USD | $5.97K 0 USD | $1,020 0 USD | $1,100 0 USD | $210.08M 0 USD | 15.72 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.65 0 USD |
0
|
$11.53M 0 USD | $86.71K 0 USD | $6.36 0 USD | $6.9 0 USD | $11.53M 0 USD | 2.21 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
0
|
$41.21M 0 USD | $239.48K 0 USD | $8 0 USD | $8.5 0 USD | $41.21M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.18 0 USD |
-0.16
|
$1.8B 0 USD | $77.52M 0 USD | $11.4 0 USD | $12.4 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.6 0 USD |
-0.65
|
$206.59M 0 USD | $3.73M 0 USD | $7.5 0 USD | $7.7 0 USD | $206.59M 0 USD | 1.52 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}