거래소: LSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (39)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $415 0 USD |
+1.72
|
$113.43M 0 USD | $11.01K 0 USD | $403 0 USD | $415 0 USD | $113.43M 0 USD | 5.84 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
+2.46
|
$32.34M 0 USD | $164.75K 0 USD | $12.3 0 USD | $12.64 0 USD | $32.34M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $46.5 0 USD |
-5.78
|
$943.63M 0 USD | $4.79M 0 USD | $46.25 0 USD | $49.9 0 USD | $943.63M 0 USD | 15.50 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
-2.78
|
$7.49M 0 USD | $795.94K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
+1.28
|
$24.69M 0 USD | $622.75K 0 USD | $7.7 0 USD | $8 0 USD | $24.69M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+4.73
|
$862.04K 0 USD | $81.03M 0 USD | $0.14 0 USD | $0.19 0 USD | $862.04K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
-6.67
|
$2.06M 0 USD | $291.5K 0 USD | $3.5 0 USD | $4 0 USD | $2.06M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $302.4 0 USD |
-2.95
|
$1.56B 0 USD | $1.56M 0 USD | $300.8 0 USD | $316.05 0 USD | $1.56B 0 USD | 21.59 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
0
|
$8.96M 0 USD | $20.42M 0 USD | $0.22 0 USD | $0.2399 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
0
|
$5.4M 0 USD | $8.35M 0 USD | $0.5699 0 USD | $0.65 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $38 0 USD |
-2.56
|
$251.45M 0 USD | $353.61K 0 USD | $38 0 USD | $39.5 0 USD | $251.45M 0 USD | 2.92 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
+2.63
|
$2.02M 0 USD | $34.4K 0 USD | $38.13 0 USD | $39.98 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,312 0 USD |
-3.1
|
$5.58B 0 USD | $380.96K 0 USD | $2,302 0 USD | $2,398 0 USD | $5.58B 0 USD | 0 | -$0.32 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $5.5 0 USD |
+15.79
|
$7.88M 0 USD | $10.8K 0 USD | $4.53 0 USD | $5.97 0 USD | $7.88M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,590 0 USD |
-2.51
|
$29.95B 0 USD | $2.37K 0 USD | $6,562.36 0 USD | $6,839 0 USD | $29.95B 0 USD | 65.24 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $169 0 USD |
-0.59
|
$154.51M 0 USD | $240K 0 USD | $166.08 0 USD | $170.5 0 USD | $154.51M 0 USD | 5.28 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-3.06
|
$53.37M 0 USD | $41.08M 0 USD | $0.55 0 USD | $0.5799 0 USD | $53.37M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
0
|
$4.49M 0 USD | $2.31M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $163 0 USD |
+3.16
|
$186.21M 0 USD | $71.07K 0 USD | $150 0 USD | $163 0 USD | $186.21M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.18 0 USD |
-2.08
|
$22.84M 0 USD | $1.17M 0 USD | $1.15 0 USD | $1.19 0 USD | $22.84M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.65 0 USD |
+2.82
|
$15.32M 0 USD | $544.02K 0 USD | $3.4 0 USD | $3.7 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27.75 0 USD |
-4.31
|
$590.81M 0 USD | $87.75K 0 USD | $27.2 0 USD | $28.6 0 USD | $590.81M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,390 0 USD |
+2.58
|
$268.2M 0 USD | $14.06K 0 USD | $1,360 0 USD | $1,421.1 0 USD | $268.2M 0 USD | 20.74 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$10.89M 0 USD | $115.26K 0 USD | $6.01 0 USD | $6.5 0 USD | $10.89M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.75 0 USD |
0
|
$38.78M 0 USD | $15.03K 0 USD | $7.5 0 USD | $8 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.66 0 USD |
+1.1
|
$1.94B 0 USD | $62.19M 0 USD | $14.1 0 USD | $15 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.6 0 USD |
0
|
$254.33M 0 USD | $3.65M 0 USD | $8.5 0 USD | $8.7 0 USD | $254.33M 0 USD | 8.59 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}