거래소: LSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (39)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $472.48 0 USD |
-2.18
|
$129.14M 0 USD | $16.16K 0 USD | $461 0 USD | $487 0 USD | $129.14M 0 USD | 6.65 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $11.9 0 USD |
+4.39
|
$28.9M 0 USD | $306.33K 0 USD | $10.88 0 USD | $11.9 0 USD | $28.9M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $44.85 0 USD |
-4.57
|
$910.15M 0 USD | $3.01M 0 USD | $44.5 0 USD | $47.25 0 USD | $910.15M 0 USD | 14.94 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
+1.91
|
$7.64M 0 USD | $1.29M 0 USD | $0.8 0 USD | $0.8299 0 USD | $7.64M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.5 0 USD |
+2.41
|
$26.76M 0 USD | $188.27K 0 USD | $7.8 0 USD | $8.5 0 USD | $26.76M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.34 0 USD |
+45.73
|
$8.85M 0 USD | $208.17M 0 USD | $0.23 0 USD | $0.3699 0 USD | $8.85M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.41 0 USD |
-2.54
|
$1.88M 0 USD | $34.95K 0 USD | $3.41 0 USD | $3.85 0 USD | $1.88M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $250.4 0 USD |
-3.1
|
$1.29B 0 USD | $493.57K 0 USD | $250.2 0 USD | $259.8 0 USD | $1.29B 0 USD | 17.88 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-9.32
|
$8.04M 0 USD | $12.19M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.04M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.65 0 USD |
-3.56
|
$6.29M 0 USD | $2.28M 0 USD | $0.65 0 USD | $0.6999 0 USD | $6.29M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $41.35 0 USD |
-1.55
|
$271.28M 0 USD | $140.06K 0 USD | $41 0 USD | $42 0 USD | $271.28M 0 USD | 3.18 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $70 0 USD |
-3.45
|
$4.76M 0 USD | $41.95K 0 USD | $70 0 USD | $75 0 USD | $4.76M 0 USD | 0 | -$0.56 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,196 0 USD |
-3.35
|
$5.3B 0 USD | $124.28K 0 USD | $2,192 0 USD | $2,272 0 USD | $5.3B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.9 0 USD |
-8.24
|
$4.53M 0 USD | $23.57K 0 USD | $3.88 0 USD | $4 0 USD | $4.53M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,383.78 0 USD |
-2.39
|
$28.97B 0 USD | $4.8K 0 USD | $6,380 0 USD | $6,540 0 USD | $28.97B 0 USD | 64.48 | $0.99 0 USD | |
| Serabi Gold plc SRB.L | $174 0 USD |
0
|
$159.08M 0 USD | $136.66K 0 USD | $172.11 0 USD | $175 0 USD | $159.08M 0 USD | 5.43 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.52 0 USD |
-1.79
|
$48.69M 0 USD | $35.9M 0 USD | $0.4799 0 USD | $0.5699 0 USD | $48.69M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
-2
|
$4.95M 0 USD | $11.91M 0 USD | $0.2099 0 USD | $0.23 0 USD | $4.95M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $164.7 0 USD |
-0.78
|
$188.16M 0 USD | $80.73K 0 USD | $155 0 USD | $170 0 USD | $188.16M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.47 0 USD |
+14.98
|
$28.5M 0 USD | $12.77M 0 USD | $1.28 0 USD | $1.52 0 USD | $28.5M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.71 0 USD |
-2.37
|
$15.57M 0 USD | $154.27K 0 USD | $3.7 0 USD | $3.75 0 USD | $15.57M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $30.2 0 USD |
0
|
$642.97M 0 USD | $205.32K 0 USD | $29.47 0 USD | $30.4 0 USD | $642.97M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,420 0 USD |
+2.16
|
$279.13M 0 USD | $849 0 USD | $1,360 0 USD | $1,420 0 USD | $279.13M 0 USD | 21.19 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.07 0 USD |
-2.88
|
$10.37M 0 USD | $2.95K 0 USD | $6.05 0 USD | $6.3 0 USD | $10.37M 0 USD | 2.02 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.2 0 USD |
+2.86
|
$34.91M 0 USD | $106.44K 0 USD | $6.5 0 USD | $7.5 0 USD | $34.91M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $325.49 0 USD |
-9.84
|
$43.66B 0 USD | $2.09M 0 USD | $321.67 0 USD | $345 0 USD | $43.66B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $11.08 0 USD |
+3.02
|
$323.02M 0 USD | $5.5M 0 USD | $10.6 0 USD | $11.09 0 USD | $323.02M 0 USD | 11.07 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}