거래소: LSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (39)
- {{item.name}}
- 모든 거래소
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
금 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $385 0 USD |
+7.24
|
$109.04M 0 USD | $38.95K 0 USD | $350 0 USD | $390 0 USD | $109.04M 0 USD | 8.36 | $0.46 0 USD | |
| Panthera Resources PLC PAT.L | $17 0 USD |
+4.29
|
$41.28M 0 USD | $930.62K 0 USD | $16.15 0 USD | $17 0 USD | $41.28M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $44 0 USD |
-1.9
|
$892.9M 0 USD | $2.42M 0 USD | $43.1 0 USD | $45.85 0 USD | $892.9M 0 USD | 14.66 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8399 0 USD |
-1.71
|
$7.79M 0 USD | $2.21M 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.79M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.75 0 USD |
0
|
$34.85M 0 USD | $880.13K 0 USD | $10.13 0 USD | $10.9 0 USD | $34.85M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
+26.04
|
$812.54K 0 USD | $178.59M 0 USD | $0.11 0 USD | $0.1499 0 USD | $812.54K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.79 0 USD |
+1.45
|
$1.57M 0 USD | $121.37K 0 USD | $2.75 0 USD | $2.79 0 USD | $1.57M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $269.8 0 USD |
-0.74
|
$1.41B 0 USD | $1.14M 0 USD | $263.57 0 USD | $275.2 0 USD | $1.41B 0 USD | 19.27 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-6.05
|
$7.87M 0 USD | $1.71M 0 USD | $0.2 0 USD | $0.22 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.03 0 USD |
+1.4
|
$9.59M 0 USD | $2.92M 0 USD | $1.01 0 USD | $1.08 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $32.2 0 USD |
+0.63
|
$218.53M 0 USD | $1.11M 0 USD | $31.52 0 USD | $33 0 USD | $218.53M 0 USD | 2.92 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $41.31 0 USD |
+0.76
|
$2.14M 0 USD | $4 0 USD | $41.31 0 USD | $41.31 0 USD | $2.14M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,016 0 USD |
-1.95
|
$4.86B 0 USD | $316.63K 0 USD | $1,971 0 USD | $2,026 0 USD | $4.86B 0 USD | 0 | -$0.9 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.1 0 USD |
-11.43
|
$3.59M 0 USD | $14.85K 0 USD | $3.1 0 USD | $3.49 0 USD | $3.59M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,100.9 0 USD |
-1.6
|
$27.68B 0 USD | $2.43K 0 USD | $6,036.88 0 USD | $6,220 0 USD | $27.68B 0 USD | 69.32 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $149 0 USD |
-0.67
|
$136.22M 0 USD | $441.61K 0 USD | $148 0 USD | $155 0 USD | $136.22M 0 USD | 7.45 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+2.42
|
$41.64M 0 USD | $16.67M 0 USD | $0.4899 0 USD | $0.53 0 USD | $41.64M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+4.35
|
$5.38M 0 USD | $10.19M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $119.4 0 USD |
-2.53
|
$139.19M 0 USD | $74.56K 0 USD | $115 0 USD | $125 0 USD | $139.19M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.29 0 USD |
-2.73
|
$25.06M 0 USD | $1.13M 0 USD | $1.25 0 USD | $1.4 0 USD | $25.06M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
-5.56
|
$13.56M 0 USD | $170.04K 0 USD | $3.4 0 USD | $3.5 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $22.6 0 USD |
-3.21
|
$481.17M 0 USD | $90.34K 0 USD | $22.6 0 USD | $23.5 0 USD | $481.17M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,050 0 USD |
+2.94
|
$204.73M 0 USD | $1.65K 0 USD | $1,000 0 USD | $1,050 0 USD | $204.73M 0 USD | 15.21 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.37 0 USD |
-3.85
|
$10.88M 0 USD | $127.85K 0 USD | $6.37 0 USD | $6.99 0 USD | $10.88M 0 USD | 2.12 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
+10.34
|
$38.78M 0 USD | $372.77K 0 USD | $7 0 USD | $8 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.95 0 USD |
-0.83
|
$1.81B 0 USD | $52.78M 0 USD | $12.3 0 USD | $13.3 0 USD | $1.81B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.8 0 USD |
+6.85
|
$207.95M 0 USD | $9.99M 0 USD | $7.3 0 USD | $7.9 0 USD | $207.95M 0 USD | 1.56 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}