거래소: LSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (78)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.8 0 USD |
-3.45
|
$46.81M 0 USD | $3.73M 0 USD | $2.72 0 USD | $3 0 USD | $46.81M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $23 0 USD |
+31.43
|
$75.22M 0 USD | $22.21M 0 USD | $20 0 USD | $34 0 USD | $75.22M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $11.47M 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+7.69
|
$1.95M 0 USD | $3.09M 0 USD | $0.6199 0 USD | $0.8 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
+5.08
|
$7.53M 0 USD | $17.89M 0 USD | $0.28 0 USD | $0.32 0 USD | $7.53M 0 USD | 0.30 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
0
|
$14.06M 0 USD | $65.96M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $14.06M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $60 0 USD |
+5.26
|
$191.47M 0 USD | $700.27K 0 USD | $56.8 0 USD | $61.2 0 USD | $191.47M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
-1.82
|
$9.05M 0 USD | $496K 0 USD | $2.7 0 USD | $2.77 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $65K 0 USD | $0.67 0 USD | $0.67 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.3 0 USD |
+2.22
|
$6.22M 0 USD | $1.89M 0 USD | $2.2 0 USD | $2.4 0 USD | $6.22M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.96 0 USD |
+0.87
|
$208.88M 0 USD | $2.42M 0 USD | $6.9 0 USD | $7.06 0 USD | $208.88M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $6.73M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+2.44
|
$4.1M 0 USD | $95.82K 0 USD | $1.04 0 USD | $1.08 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
-1.96
|
$14.73M 0 USD | $224.31K 0 USD | $12 0 USD | $13.4 0 USD | $14.73M 0 USD | 12.50 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
0
|
$2.72M 0 USD | $63.55K 0 USD | $0.9399 0 USD | $0.9499 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $330 0 USD |
-2.65
|
$291.83M 0 USD | $311.39K 0 USD | $326.5 0 USD | $344.5 0 USD | $291.83M 0 USD | 6.34 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.7 0 USD |
-6.16
|
$46.44M 0 USD | $923.86K 0 USD | $6.32 0 USD | $7.48 0 USD | $46.44M 0 USD | 0 | -$0.63 0 USD | |
| Blencowe Resources Plc BRES.L | $3.9 0 USD |
-0.64
|
$12.93M 0 USD | $143.72K 0 USD | $3.8 0 USD | $4.05 0 USD | $12.93M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33 0 USD |
+1.54
|
$213.49M 0 USD | $98.6K 0 USD | $32.38 0 USD | $34 0 USD | $213.49M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.23 0 USD |
0
|
$1.27M 0 USD | $288.1K 0 USD | $0.22 0 USD | $0.22 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
+8.16
|
$53.66M 0 USD | $34.76M 0 USD | $0.23 0 USD | $0.28 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.36M 0 USD | $17.6M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $272 0 USD |
0
|
$943.24M 0 USD | $115.3K 0 USD | $268 0 USD | $274 0 USD | $943.24M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $16.25K 0 USD | $0.8 0 USD | $0.8 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
+2.27
|
$72.41M 0 USD | $707.13K 0 USD | $10.82 0 USD | $11.5 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $4.26K 0 USD | $0.92 0 USD | $0.92 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.1 0 USD |
0
|
$2.64M 0 USD | $43.72K 0 USD | $4.49 0 USD | $4.5 0 USD | $2.64M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $153.6 0 USD |
+1.45
|
$6.89B 0 USD | $518.86K 0 USD | $150.39 0 USD | $154 0 USD | $6.89B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.7 0 USD |
-2.08
|
$10.77M 0 USD | $1.3M 0 USD | $4.5 0 USD | $4.8 0 USD | $10.77M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.7 0 USD |
-0.65
|
$15.97M 0 USD | $58.19K 0 USD | $7.5 0 USD | $8 0 USD | $15.97M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $193 0 USD |
+0.52
|
$359.31M 0 USD | $126.29K 0 USD | $192 0 USD | $198 0 USD | $359.31M 0 USD | 48.25 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.55 0 USD |
-1.92
|
$123.83M 0 USD | $834.22K 0 USD | $2.5 0 USD | $2.6 0 USD | $123.83M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-5
|
$1.33M 0 USD | $42.86M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
0
|
$1.29M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
0
|
$30.71M 0 USD | $1.12M 0 USD | $0.9799 0 USD | $1.05 0 USD | $30.71M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $325.84K 0 USD | $0.4799 0 USD | $0.51 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,296 0 USD |
-1.94
|
$67.93B 0 USD | $2.87M 0 USD | $4,296 0 USD | $4,374.5 0 USD | $67.93B 0 USD | 8.35 | $5.14 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
+0.36
|
$122.83M 0 USD | $124.6K 0 USD | $0.5999 0 USD | $0.8 0 USD | $122.83M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,244 0 USD |
-0.86
|
$23.96B 0 USD | $2.69M 0 USD | $2,232 0 USD | $2,279 0 USD | $23.96B 0 USD | 0 | -$2.09 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.25 0 USD |
-11.35
|
$9.59M 0 USD | $16.85M 0 USD | $1.2 0 USD | $1.42 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.35 0 USD |
-7.84
|
$5.4M 0 USD | $791.09K 0 USD | $2.3 0 USD | $2.59 0 USD | $5.4M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $14.38K 0 USD | $10.31 0 USD | $10.6 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-13.31
|
$2.48M 0 USD | $31.87M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.4 0 USD |
-0.67
|
$36.53M 0 USD | $17.48K 0 USD | $7.39 0 USD | $7.44 0 USD | $36.53M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8299 0 USD |
0
|
$1.29M 0 USD | $4.1K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
-8.33
|
$11.8M 0 USD | $202.73K 0 USD | $2.6 0 USD | $2.96 0 USD | $11.8M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+13.56
|
$1.63M 0 USD | $158.55M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.5 0 USD |
-1.69
|
$76.9M 0 USD | $881.61K 0 USD | $3.4 0 USD | $3.6 0 USD | $76.9M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
+5.97
|
$5.65M 0 USD | $215.82M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.65M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,846 0 USD |
-0.05
|
$93.68B 0 USD | $1.33M 0 USD | $1,838.5 0 USD | $1,885 0 USD | $93.68B 0 USD | 11.32 | $1.63 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.25 0 USD |
+1.94
|
$28.47M 0 USD | $473.03K 0 USD | $5 0 USD | $5.3 0 USD | $28.47M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-0.83
|
$9.13M 0 USD | $1.08B 0 USD | $0.01 0 USD | $0.01 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.15 0 USD |
0
|
$102.07M 0 USD | $133.81K 0 USD | $8 0 USD | $8.46 0 USD | $102.07M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.45 0 USD |
-1.43
|
$108.55M 0 USD | $2.96M 0 USD | $3.4 0 USD | $3.57 0 USD | $108.55M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $16.32K 0 USD | $0.77 0 USD | $0.8399 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $306.2 0 USD |
+0.07
|
$36.46B 0 USD | $39.32M 0 USD | $305.65 0 USD | $311 0 USD | $36.46B 0 USD | 0 | -$0.09 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.55 0 USD |
+3.33
|
$4.49M 0 USD | $293.74K 0 USD | $1.4 0 USD | $1.7 0 USD | $4.49M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.19M 0 USD | $160.28K 0 USD | $0.16 0 USD | $0.19 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84 0 USD |
-0.47
|
$165.64M 0 USD | $22.53K 0 USD | $84 0 USD | $86.8 0 USD | $165.64M 0 USD | 14.00 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
+5.13
|
$14.84M 0 USD | $4.08M 0 USD | $0.9499 0 USD | $1.05 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.13 0 USD |
0
|
$34.3M 0 USD | $1.14M 0 USD | $1.1 0 USD | $1.12 0 USD | $34.3M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10 0 USD |
+8.11
|
$21.63M 0 USD | $1.06M 0 USD | $9 0 USD | $10.5 0 USD | $21.63M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}