거래소: LSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (78)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.88 0 USD |
+1.05
|
$48.14M 0 USD | $1.66M 0 USD | $2.8 0 USD | $2.9 0 USD | $48.14M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.53 0 USD |
+0.18
|
$54.12M 0 USD | $346.53K 0 USD | $16 0 USD | $16.75 0 USD | $54.12M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+1.96
|
$774.62K 0 USD | $8.8M 0 USD | $0.01 0 USD | $0.01 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.38
|
$5.65M 0 USD | $50K 0 USD | $0.28 0 USD | $0.28 0 USD | $5.65M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-0.02
|
$14M 0 USD | $39M 0 USD | $0.4099 0 USD | $0.45 0 USD | $14M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $52 0 USD |
+3.17
|
$153.52M 0 USD | $249.29K 0 USD | $49 0 USD | $52.2 0 USD | $153.52M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.47 0 USD |
-0.97
|
$11.16M 0 USD | $242.83K 0 USD | $3.47 0 USD | $3.47 0 USD | $11.16M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.12M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.85 0 USD |
-3.39
|
$7.71M 0 USD | $1.2M 0 USD | $2.82 0 USD | $3 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.87 0 USD |
+0.31
|
$209.22M 0 USD | $1.35M 0 USD | $6.77 0 USD | $6.97 0 USD | $209.22M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.82
|
$2.41M 0 USD | $9.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.04 0 USD |
+4
|
$4.06M 0 USD | $45.21K 0 USD | $0.9499 0 USD | $1.05 0 USD | $4.06M 0 USD | 1.04 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.16 0 USD |
-1.09
|
$15.21M 0 USD | $74.41K 0 USD | $13 0 USD | $13.6 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.01 0 USD |
-12.52
|
$2.6M 0 USD | $1.64K 0 USD | $1 0 USD | $1.3 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $393.78 0 USD |
+0.97
|
$349.13M 0 USD | $11.58K 0 USD | $389.4 0 USD | $399 0 USD | $349.13M 0 USD | 7.57 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $8.5 0 USD |
+1.92
|
$58.92M 0 USD | $2.91M 0 USD | $8.02 0 USD | $9.2 0 USD | $58.92M 0 USD | 0 | -$0.73 0 USD | |
| Blencowe Resources Plc BRES.L | $3.5 0 USD |
+12.87
|
$11.78M 0 USD | $2.67M 0 USD | $3 0 USD | $3.6 0 USD | $11.78M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $36.4 0 USD |
+1.11
|
$235.49M 0 USD | $23.11K 0 USD | $34.5 0 USD | $37 0 USD | $235.49M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.33 0 USD |
0
|
$1.84M 0 USD | $20.76M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
0
|
$54.67M 0 USD | $21.28M 0 USD | $0.26 0 USD | $0.28 0 USD | $54.67M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+0.21
|
$6.81M 0 USD | $22.12M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $250 0 USD |
+3.73
|
$863.24M 0 USD | $497.16K 0 USD | $242.5 0 USD | $256.33 0 USD | $863.24M 0 USD | 0 | -$0.19 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
0
|
$10.76M 0 USD | $25.19K 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.02 0 USD |
+2
|
$569.59K 0 USD | $497.13K 0 USD | $1 0 USD | $1.1 0 USD | $569.59K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.26 0 USD |
-9.36
|
$1.87M 0 USD | $594.23K 0 USD | $4.15 0 USD | $5 0 USD | $1.87M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $139.8 0 USD |
-3.32
|
$6.42B 0 USD | $41.14K 0 USD | $139.8 0 USD | $143.8 0 USD | $6.42B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.6 0 USD |
-12.38
|
$9.53M 0 USD | $1.86M 0 USD | $4.1 0 USD | $5 0 USD | $9.53M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.29 0 USD |
-2.21
|
$19.27M 0 USD | $58.06K 0 USD | $9 0 USD | $10 0 USD | $19.27M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $164 0 USD |
+3.8
|
$311.76M 0 USD | $67.5K 0 USD | $160 0 USD | $168.28 0 USD | $311.76M 0 USD | 41.00 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.52 0 USD |
-9.96
|
$128.38M 0 USD | $665.59K 0 USD | $2.52 0 USD | $2.7 0 USD | $128.38M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.04 0 USD |
-5.88
|
$1.12M 0 USD | $1.41M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
0
|
$1.24M 0 USD | $97.58K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9399 0 USD |
-1.58
|
$30.98M 0 USD | $1.26M 0 USD | $0.9 0 USD | $0.9499 0 USD | $30.98M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $4.1K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,260.5 0 USD |
-0.98
|
$70B 0 USD | $392.44K 0 USD | $4,249 0 USD | $4,280.5 0 USD | $70B 0 USD | 8.17 | $5.21 0 USD | |
| PYX Resources Limited PYX.L | $0.6199 0 USD |
-5.64
|
$115.48M 0 USD | $1.01M 0 USD | $0.6099 0 USD | $0.79 0 USD | $115.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,093.86 0 USD |
-1.86
|
$22.48B 0 USD | $507.48K 0 USD | $2,080 0 USD | $2,109.5 0 USD | $22.48B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.45 0 USD |
-5.26
|
$3.63M 0 USD | $3.54M 0 USD | $0.45 0 USD | $0.55 0 USD | $3.63M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.78 0 USD |
-0.71
|
$6.39M 0 USD | $7.19K 0 USD | $2.78 0 USD | $2.78 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.1 0 USD |
+10
|
$7.22M 0 USD | $14.06K 0 USD | $10.02 0 USD | $12.1 0 USD | $7.22M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+5.28
|
$3.22M 0 USD | $7.72M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.22M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.65 0 USD |
-1.53
|
$48.38M 0 USD | $112.79K 0 USD | $0 0 USD | $0 0 USD | $48.38M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
0
|
$1.13M 0 USD | $603.93K 0 USD | $0 0 USD | $0 0 USD | $1.13M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.15 0 USD |
-4.61
|
$13.5M 0 USD | $647.29K 0 USD | $3.15 0 USD | $3.47 0 USD | $13.5M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+0.32
|
$1.15M 0 USD | $10.23M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.9 0 USD |
+4
|
$84.74M 0 USD | $193.42K 0 USD | $3.6 0 USD | $3.9 0 USD | $84.74M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+6.44
|
$5.17M 0 USD | $37.19M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,798.5 0 USD |
-1.72
|
$94.11B 0 USD | $220.03K 0 USD | $1,774 0 USD | $1,809.5 0 USD | $94.11B 0 USD | 10.90 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.64 0 USD |
+2.54
|
$27.25M 0 USD | $65.03K 0 USD | $5.55 0 USD | $5.7 0 USD | $27.25M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-0.81
|
$5.67M 0 USD | $705.83M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.67M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.99 0 USD |
-5.58
|
$100.04M 0 USD | $89.16K 0 USD | $7.8 0 USD | $8.2 0 USD | $100.04M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.74 0 USD |
+1.03
|
$119.2M 0 USD | $2.42M 0 USD | $3.6 0 USD | $3.8 0 USD | $119.2M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.79 0 USD |
-3.9
|
$3.82M 0 USD | $203K 0 USD | $0.79 0 USD | $0.79 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $284.55 0 USD |
-1.08
|
$34.07B 0 USD | $7.53M 0 USD | $282.25 0 USD | $284.95 0 USD | $34.07B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.55 0 USD |
-1.58
|
$4.49M 0 USD | $2.93M 0 USD | $1.54 0 USD | $1.69 0 USD | $4.49M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
-4.19
|
$2.52M 0 USD | $1.26M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $73.76 0 USD |
+1.88
|
$145.1M 0 USD | $997 0 USD | $72.25 0 USD | $73.76 0 USD | $145.1M 0 USD | 10.53 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
+0.84
|
$16.43M 0 USD | $1.43M 0 USD | $1.1 0 USD | $1.15 0 USD | $16.43M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8399 0 USD |
-1.76
|
$25.46M 0 USD | $82.59K 0 USD | $0.8399 0 USD | $0.8399 0 USD | $25.46M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.75 0 USD |
+0.75
|
$12.74M 0 USD | $154.62K 0 USD | $6.41 0 USD | $6.88 0 USD | $12.74M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}