거래소: LSE 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (19)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo plc FRES.L | $1,342 0 USD |
+1.28
|
$9.89B 0 USD | $2.29M 0 USD | $1,325.83 0 USD | $1,359 0 USD | $9.89B 0 USD | 95.85 | $0.14 0 USD | |
| Future Metals NL FME.L | $0.5999 0 USD |
0
|
$4.31M 0 USD | $155.71K 0 USD | $0.63 0 USD | $0.63 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.04 0 USD |
-0.14
|
$9.84M 0 USD | $300.36K 0 USD | $6.9 0 USD | $7.15 0 USD | $9.84M 0 USD | 7.04 | $0.01 0 USD | |
| Tharisa plc THS.L | $76.6 0 USD |
+3.51
|
$227.69M 0 USD | $139.95K 0 USD | $73 0 USD | $76.6 0 USD | $227.69M 0 USD | 6.38 | $0.12 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
+1.18
|
$52.59M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $52.59M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $14.1 0 USD |
+3.3
|
$97.24M 0 USD | $12.24M 0 USD | $13.5 0 USD | $14.65 0 USD | $97.24M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.56 0 USD |
0
|
$1M 0 USD | $1.16M 0 USD | $0.5799 0 USD | $0.5999 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+2.78
|
$3.95M 0 USD | $12.41M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.2 0 USD |
0
|
$39.23M 0 USD | $246.64K 0 USD | $19.6 0 USD | $20 0 USD | $39.23M 0 USD | 0 | -$0.52 0 USD | |
| Eurasia Mining Plc EUA.L | $3.9 0 USD |
-2.5
|
$115.11M 0 USD | $3.99M 0 USD | $3.81 0 USD | $4.04 0 USD | $115.11M 0 USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.25 0 USD |
+11.11
|
$1.42M 0 USD | $5.21M 0 USD | $1.03 0 USD | $1.29 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
+3.85
|
$1.8M 0 USD | $1.97M 0 USD | $0.1199 0 USD | $0.14 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$8.85M 0 USD | $42.5M 0 USD | $0.08999 0 USD | $0.11 0 USD | $8.85M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $67 0 USD |
+4.04
|
$174.27M 0 USD | $2.68M 0 USD | $63 0 USD | $68 0 USD | $174.27M 0 USD | 22.33 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.17M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}