거래소: LSE 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (19)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo plc FRES.L | $1,003 0 USD |
+2.19
|
$7.99B 0 USD | $400.64K 0 USD | $963 0 USD | $1,003 0 USD | $7.99B 0 USD | 71.64 | $0.14 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.95M 0 USD | $118.89K 0 USD | $0 0 USD | $0 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.18 0 USD |
+0.49
|
$11.43M 0 USD | $52.2K 0 USD | $8 0 USD | $8.4 0 USD | $11.43M 0 USD | 4.09 | $0.02 0 USD | |
| Tharisa plc THS.L | $60 0 USD |
0
|
$178.35M 0 USD | $64.32K 0 USD | $59.8 0 USD | $60.78 0 USD | $178.35M 0 USD | 3.00 | $0.2 0 USD | |
| Gemfields Group Limited GEM.L | $4.4 0 USD |
+4.76
|
$51.39M 0 USD | $2.48K 0 USD | $4.4 0 USD | $4.4 0 USD | $51.39M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $10.07 0 USD |
-2.27
|
$66.85M 0 USD | $1.31M 0 USD | $9.89 0 USD | $10.5 0 USD | $66.85M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5999 0 USD |
+1.71
|
$1.02M 0 USD | $697.51K 0 USD | $0.55 0 USD | $0.6099 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-5.56
|
$3.51M 0 USD | $551.39K 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.51M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $23.8 0 USD |
-3.25
|
$47.35M 0 USD | $117.2K 0 USD | $23.8 0 USD | $24.2 0 USD | $47.35M 0 USD | 0 | -$0.53 0 USD | |
| Eurasia Mining Plc EUA.L | $4.4 0 USD |
-2.33
|
$129.72M 0 USD | $4.43M 0 USD | $4.21 0 USD | $4.48 0 USD | $129.72M 0 USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.12 0 USD |
-6.5
|
$1.28M 0 USD | $199.04K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
+2
|
$1.83M 0 USD | $839.81K 0 USD | $0.14 0 USD | $0.16 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
+1.37
|
$7.31M 0 USD | $20.93M 0 USD | $0.08999 0 USD | $0.1 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $47.75 0 USD |
+0.95
|
$124.2M 0 USD | $212.37K 0 USD | $47 0 USD | $49 0 USD | $124.2M 0 USD | 15.91 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.27 0 USD |
+3.67
|
$10.16M 0 USD | $1.64M 0 USD | $1.27 0 USD | $1.28 0 USD | $10.16M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}