거래소: LSE 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (19)
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo plc FRES.L | $1,449 0 USD |
-3.14
|
$10.68B 0 USD | $92.4K 0 USD | $1,445 0 USD | $1,494 0 USD | $10.68B 0 USD | 103.50 | $0.14 0 USD | |
| Future Metals NL FME.L | $0.68 0 USD |
+0.89
|
$6.19M 0 USD | $723.35K 0 USD | $0.68 0 USD | $0.8 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.71 0 USD |
+2.35
|
$9.59M 0 USD | $14.89K 0 USD | $6.71 0 USD | $6.71 0 USD | $9.59M 0 USD | 6.71 | $0.01 0 USD | |
| Tharisa plc THS.L | $84 0 USD |
-1.18
|
$249.69M 0 USD | $67.24K 0 USD | $83 0 USD | $85 0 USD | $249.69M 0 USD | 7.00 | $0.12 0 USD | |
| Gemfields Group Limited GEM.L | $5.5 0 USD |
+6.8
|
$94.83M 0 USD | $90.91K 0 USD | $5.5 0 USD | $5.5 0 USD | $94.83M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $24.75 0 USD |
-6.6
|
$193.44M 0 USD | $3.57M 0 USD | $22 0 USD | $25.74 0 USD | $193.44M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.66 0 USD |
-5.57
|
$1.18M 0 USD | $63.86K 0 USD | $0.66 0 USD | $0.66 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
-3.75
|
$3.38M 0 USD | $1.72M 0 USD | $0.08 0 USD | $0.08 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $14.61 0 USD |
+2.13
|
$29.16M 0 USD | $23.23K 0 USD | $13.55 0 USD | $14.75 0 USD | $29.16M 0 USD | 0 | -$0.52 0 USD | |
| Eurasia Mining Plc EUA.L | $4.25 0 USD |
+8.95
|
$125.4M 0 USD | $6.32M 0 USD | $3.85 0 USD | $4.4 0 USD | $125.4M 0 USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $376.04K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1799 0 USD |
+9.09
|
$2.16M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
+0.67
|
$6.68M 0 USD | $2.59M 0 USD | $0.08 0 USD | $0.08 0 USD | $6.68M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $69.13 0 USD |
-1.25
|
$179.8M 0 USD | $183.37K 0 USD | $68.64 0 USD | $72 0 USD | $179.8M 0 USD | 23.04 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.49 0 USD |
+3.03
|
$13.12M 0 USD | $40K 0 USD | $1.49 0 USD | $1.49 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}