결과 페이지 2 - 거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (191)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+5.56
|
$29.18M 0 USD | $600 0 USD | $0.9499 0 USD | $0.9499 0 USD | $29.18M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $178 0 USD |
-1.11
|
$162.73M 0 USD | $28.86K 0 USD | $175.65 0 USD | $180 0 USD | $162.73M 0 USD | 5.56 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-6.6
|
$46.34M 0 USD | $252.44K 0 USD | $0.4899 0 USD | $0.5699 0 USD | $46.34M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,110 0 USD |
-2.2
|
$223.78M 0 USD | $1.76K 0 USD | $1,110 0 USD | $1,111.5 0 USD | $223.78M 0 USD | 10.99 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
+5.56
|
$5.04M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,196.5 0 USD |
+0.07
|
$68.18B 0 USD | $124.54K 0 USD | $4,183.5 0 USD | $4,200.5 0 USD | $68.18B 0 USD | 7.94 | $5.28 0 USD | |
| Central Asia Metals plc CAML.L | $157.32 0 USD |
+0.72
|
$274.68M 0 USD | $27.05K 0 USD | $156.4 0 USD | $159.8 0 USD | $274.68M 0 USD | 7.86 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.25 0 USD |
+11.11
|
$5.61M 0 USD | $4.22M 0 USD | $0.2099 0 USD | $0.25 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.38 0 USD |
-1.46
|
$99.61M 0 USD | $707.51K 0 USD | $3.37 0 USD | $3.5 0 USD | $99.61M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.8 0 USD |
+13.98
|
$139.5M 0 USD | $664 0 USD | $0.8 0 USD | $0.8 0 USD | $139.5M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $162.78 0 USD |
-1.35
|
$185.96M 0 USD | $7.99K 0 USD | $162.6 0 USD | $162.78 0 USD | $185.96M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $17.9 0 USD |
+2.29
|
$18.69M 0 USD | $837 0 USD | $17.9 0 USD | $17.9 0 USD | $18.69M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,055 0 USD |
+1.88
|
$21.96B 0 USD | $586 0 USD | $0 0 USD | $0 0 USD | $21.96B 0 USD | 0 | -$2.18 0 USD | |
| Mondi plc MNDI.L | $1,190 0 USD |
+0.38
|
$5.24B 0 USD | $11.88K 0 USD | $1,183.5 0 USD | $1,191 0 USD | $5.24B 0 USD | 27.67 | $0.43 0 USD | |
| Essentra plc ESNT.L | $102.8 0 USD |
+1.18
|
$290.14M 0 USD | $72 0 USD | $99.5 0 USD | $102.8 0 USD | $290.14M 0 USD | 25.69 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.22 0 USD |
-0.14
|
$9.38M 0 USD | $2.33M 0 USD | $1.2 0 USD | $1.3 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $258 0 USD |
+0.58
|
$152.1M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $152.1M 0 USD | 14.33 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $611.97K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.4 0 USD |
+2.11
|
$5.51M 0 USD | $42.51K 0 USD | $2.4 0 USD | $2.4 0 USD | $5.51M 0 USD | 0 | -$0.02 0 USD | |
| Beowulf Mining plc BEM.L | $12 0 USD |
+9.09
|
$7.16M 0 USD | $111 0 USD | $10 0 USD | $12 0 USD | $7.16M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-6.12
|
$2.65M 0 USD | $4.44M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10 0 USD |
+2.56
|
$49.36M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $49.36M 0 USD | 0 | -$0.02 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8499 0 USD |
-5.56
|
$1.33M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.82 0 USD |
-2.62
|
$12.11M 0 USD | $25K 0 USD | $2.82 0 USD | $2.82 0 USD | $12.11M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.04 0 USD |
+4.4
|
$20.29M 0 USD | $286.59K 0 USD | $0 0 USD | $0 0 USD | $20.29M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.51M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
0
|
$81.48M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $769.68K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+11.46
|
$5.23M 0 USD | $59.71M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $377.8 0 USD |
+0.48
|
$923.04M 0 USD | $191 0 USD | $377.4 0 USD | $383.2 0 USD | $923.04M 0 USD | 11.44 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,733 0 USD |
+0.17
|
$88.69B 0 USD | $58.98K 0 USD | $1,730 0 USD | $1,736.5 0 USD | $88.69B 0 USD | 10.31 | $1.68 0 USD | |
| Lexington Gold Ltd LEX.L | $3.8 0 USD |
+1.33
|
$15.95M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $15.95M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.15 0 USD |
0
|
$27.69M 0 USD | $18.85K 0 USD | $0 0 USD | $0 0 USD | $27.69M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $102.2 0 USD |
-0.58
|
$167.07M 0 USD | $158 0 USD | $102 0 USD | $102.2 0 USD | $167.07M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $28.4 0 USD |
-2.57
|
$615.05M 0 USD | $1.61K 0 USD | $28.4 0 USD | $29.9 0 USD | $615.05M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.17 0 USD |
+6.45
|
$1.98M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $194 0 USD |
+0.62
|
$409.17M 0 USD | $50.54K 0 USD | $190 0 USD | $195 0 USD | $409.17M 0 USD | 21.55 | $0.09 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.65 0 USD |
+0.78
|
$25.02M 0 USD | $5.82M 0 USD | $0.6099 0 USD | $0.68 0 USD | $25.02M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
0
|
$9.13M 0 USD | $54.72M 0 USD | $0.01 0 USD | $0.01 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,414 0 USD |
-0.42
|
$285.91M 0 USD | $50 0 USD | $1,414 0 USD | $1,414 0 USD | $285.91M 0 USD | 20.79 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $351 0 USD |
-2.5
|
$80.89M 0 USD | $1.25K 0 USD | $351 0 USD | $351 0 USD | $80.89M 0 USD | 29.25 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.1 0 USD |
-2.4
|
$10.42M 0 USD | $65.63K 0 USD | $6.1 0 USD | $6.35 0 USD | $10.42M 0 USD | 3.05 | $0.02 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
0
|
$35.15M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.5 0 USD |
+3.03
|
$106.45M 0 USD | $89.36K 0 USD | $8.26 0 USD | $8.5 0 USD | $106.45M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $341.5 0 USD |
-5.94
|
$1.03T 0 USD | $341.9K 0 USD | $330 0 USD | $350 0 USD | $1.03T 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.4 0 USD |
+0.74
|
$283.52M 0 USD | $389.49K 0 USD | $47.09 0 USD | $48.2 0 USD | $283.52M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $225.2K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $275.1 0 USD |
-3.63
|
$32.76B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $32.76B 0 USD | 0 | -$0.09 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.5 0 USD |
0
|
$4.34M 0 USD | $808.02K 0 USD | $0 0 USD | $0 0 USD | $4.34M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $25.02 0 USD |
+0.89
|
$48M 0 USD | $1.01K 0 USD | $25.02 0 USD | $25.9 0 USD | $48M 0 USD | 25.01 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+13.33
|
$7.53M 0 USD | $4.97M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.53M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.49 0 USD |
+4.9
|
$305.96M 0 USD | $552.67K 0 USD | $10.33 0 USD | $10.5 0 USD | $305.96M 0 USD | 10.49 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
0
|
$6.5M 0 USD | $690 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $317 0 USD |
-0.94
|
$154.46M 0 USD | $75 0 USD | $317 0 USD | $325 0 USD | $154.46M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
0
|
$2.32M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $63.9 0 USD |
+1.43
|
$166.72M 0 USD | $81.01K 0 USD | $62 0 USD | $66 0 USD | $166.72M 0 USD | 21.30 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+4.29
|
$4.5M 0 USD | $7.53M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.5M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $773 0 USD |
+0.26
|
$672.91M 0 USD | $954 0 USD | $759 0 USD | $788 0 USD | $672.91M 0 USD | 22.73 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.47 0 USD |
+1.16
|
$12.88M 0 USD | $7K 0 USD | $1.47 0 USD | $1.47 0 USD | $12.88M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $235 0 USD |
0
|
$22.45M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $22.45M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $84 0 USD |
-0.24
|
$165.25M 0 USD | $161.94K 0 USD | $0 0 USD | $0 0 USD | $165.25M 0 USD | 12.00 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.04 0 USD |
+1.35
|
$15.04M 0 USD | $138.96K 0 USD | $1 0 USD | $1.04 0 USD | $15.04M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.9499 0 USD |
+8.57
|
$28.96M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $8.5 0 USD |
+6.25
|
$16.96M 0 USD | $108.39K 0 USD | $7.75 0 USD | $8.5 0 USD | $16.96M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}