$3.72T
Capitalização total de mercado
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Dominância

Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hang Seng Bank Limited  HSNGY $15.18
-0.52
$28.77B $2 $14.76 $15.38 $28.77B 12.75 $1.19
Banco Bradesco S.A.  BBDO $2.56
-3.03
$28.73B $51.51K $2.53 $2.59 $28.73B 8.25 $0.31
Swedbank AB (publ)  SWED-A.ST $256.9 25.08 USD
+0.82
$289.57B 28.27B USD $1.12M 109.28K USD $254 24.79 USD $257.6 25.14 USD $289.57B 28.27B USD 8.48 $30.26 2.95 USD
Swedbank AB (publ)  0H6T.IL $255.05 24.9 USD
+1.03
$286.88B 28B USD $4.28K 418.17 USD $0 0 USD $0 0 USD $286.88B 28B USD 9.71 $26.24 2.56 USD
First Citizens BancShares  FCNCA $2,131.69
+1.64
$27.99B $81.89K $2,098.65 $2,158.22 $27.99B 12.20 $174.7
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $165.82 9.82 USD
-3.8
$466.31B 27.61B USD $5.39M 319.01K USD $165.54 9.8 USD $172.03 10.19 USD $466.31B 27.61B USD 8.32 $19.93 1.18 USD
PT Bank Mandiri (Persero) Tbk  PPERY $11.68
+1.57
$27.43B $83.99K $11.68 $11.75 $27.43B 7.89 $1.48
Japan Post Holdings Co., Ltd.  6178.T $1,350 9.11 USD
+1.09
$4.01T 27.08B USD $2.36M 15.91K USD $1,331 8.98 USD $1,351 9.12 USD $4.01T 27.08B USD 11.20 $120.51 0.81 USD
Banco Santander (Brasil) S.A.  SANB11.SA $27.96 5.67 USD
-2.24
$132.71B 26.9B USD $0 0 USD $0 0 USD $0 0 USD $132.71B 26.9B USD 13.66 $2.05 0.41 USD
Bank Hapoalim B.M.  BKHYY $100
+3.05
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.58B $18.1M $17.39 $17.65 $25.58B 13.50 $1.3
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$25.56B $894 $9.45 $9.45 $25.56B 8.57 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49
-3.66
$25.33B $8.2K $44.56 $45.93 $25.33B 8.41 $5.29
Shinhan Financial  SHG $50.22
+1.7
$25.1B $399.59K $50.07 $50.63 $25.1B 7.82 $6.42
Malayan Banking Berhad  1155.KL $9.73 2.07 USD
0
$117.91B 25.07B USD $4.88M 1.04M USD $9.7 2.06 USD $9.74 2.07 USD $117.91B 25.07B USD 11.58 $0.84 0.18 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.6 19.72 USD
-2.24
$97B 24.65B USD $2.44M 621.23K USD $77.52 19.7 USD $79.56 20.22 USD $97B 24.65B USD 10.09 $7.69 1.95 USD
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.56B 23.09B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.56B 23.09B USD 9.07 $3.14 0.84 USD
Banco do Brasil  BDORY $3.9
-2.26
$22.36B $1.15M $3.9 $3.97 $22.36B 5.65 $0.69
Regions Financial  RF $24.84
+0.85
$22.33B $6.48M $24.59 $25.03 $22.33B 12.00 $2.07
Standard Bank Group Limited  SGBLY $12.9
+0.23
$21.16B $527 $12.81 $12.91 $21.16B 8.83 $1.46
Banco Santander (Brasil) S.A.  SANB3.SA $13.39 2.71 USD
-1.25
$103.39B 20.96B USD $0 0 USD $0 0 USD $0 0 USD $103.39B 20.96B USD 7.69 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.7 2.98 USD
-1.67
$103.1B 20.9B USD $0 0 USD $0 0 USD $0 0 USD $103.1B 20.9B USD 8.44 $1.74 0.35 USD
Citizens Financial  CFG $47.9
+1.1
$20.77B $4.85M $47.28 $48.13 $20.77B 15.20 $3.15
Resona Holdings, Inc.  8308.T $1,315.5 8.88 USD
+0.88
$3T 20.27B USD $4.5M 30.39K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $3T 20.27B USD 14.21 $92.56 0.62 USD
KeyCorp  KEY $18.49
+0.16
$20.26B $15.97M $18.42 $18.64 $20.26B 0 -$0.19
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $14 15.3 USD $0 0 USD $0 0 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$71.01B 18.94B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $71.01B 18.94B USD 8.90 $3.8 1.01 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,927 26.51 USD
+1.24
$2.78T 18.77B USD $1.09M 7.38K USD $3,885 26.22 USD $3,946 26.64 USD $2.78T 18.77B USD 10.92 $359.57 2.43 USD
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.3K $21.74 $21.95 $18.53B 15.06 $1.45
Public Bank Berhad  1295.KL $4.34 0.92 USD
+0.93
$85.03B 18.08B USD $2.61M 555.01K USD $4.29 0.91 USD $4.34 0.92 USD $85.03B 18.08B USD 11.72 $0.37 0.08 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.57B 18.03B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.57B 18.03B USD 11.83 $2.25 0.6 USD
AIB  AIBRF $8.32
0
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-4.52
$299.76B 17.75B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $299.76B 17.75B USD 8.76 $5.59 0.33 USD
Credicorp  BAP $223.51
-0.49
$17.74B $312.57K $220.81 $227.55 $17.74B 11.15 $20.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64
-2.1
$17.45B $664 $21.59 $21.62 $17.45B 11.50 $1.88
AIB  AIBGY $16.21
-1.34
$17.32B $14.15K $16.16 $16.32 $17.32B 7.47 $2.17
Banco BPM S.p.A.  0RLA.IL $10.47 11.45 USD
-2.24
$15.79B 17.26B USD $98 107.13 USD $0 0 USD $0 0 USD $15.79B 17.26B USD 16.35 $0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.39 $1.24 1.36 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.57 20.29 USD
-1.77
$14.97B 16.36B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $14.97B 16.36B USD 11.75 $1.58 1.73 USD
AIB Group plc  A5G.IR $6.92 7.56 USD
-1.42
$14.79B 16.16B USD $3.23M 3.53M USD $6.92 7.56 USD $7.05 7.7 USD $14.79B 16.16B USD 7.52 $0.92 1.01 USD
Punjab National Bank  PNB.BO $109.85 1.33 USD
+0.14
$1.28T 15.48B USD $13.35K 161.49 USD $109.5 1.32 USD $109.95 1.33 USD $1.28T 15.48B USD 6.60 $16.62 0.2 USD
Bank of Baroda Limited  BANKBARODA.NS $239.5 2.9 USD
+0.28
$1.24T 14.98B USD $393.3K 4.76K USD $238 2.88 USD $239.89 2.9 USD $1.24T 14.98B USD 5.92 $40.44 0.49 USD
Bank of Baroda Limited  BANKBARODA.BO $238.95 2.89 USD
+0.06
$1.24T 14.95B USD $14.16K 171.3 USD $238 2.88 USD $239.4 2.9 USD $1.24T 14.95B USD 5.96 $40.06 0.48 USD
KeyCorp  KEY-PI $24.83
-0.15
$14.84B $53.51K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.35
+0.2
$14.83B $271.71K $29.09 $29.41 $14.83B 10.91 $2.69
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-1.13
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
KeyCorp  KEY-PJ $21.94
+0.14
$14.64B $10.82K $21.72 $21.98 $14.64B 8.86 $2.48
BDO Unibank  BDOUY $27
-1.04
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Regions Financial Corporation  RF-PC $24.75
+0.12
$14.22B $43.73K $24.6 $24.82 $14.22B 10.26 $2.41
Union Bank of India  UNIONBANK.NS $145.85 1.76 USD
+1.38
$1.17T 14.17B USD $911.8K 11.03K USD $143.6 1.74 USD $145.86 1.76 USD $1.17T 14.17B USD 6.14 $23.74 0.29 USD
Union Bank of India  UNIONBANK.BO $144.8 1.75 USD
+0.63
$1.16T 14.07B USD $12.26K 148.35 USD $143.85 1.74 USD $144.8 1.75 USD $1.16T 14.07B USD 6.10 $23.73 0.29 USD
Bank of Ireland Group plc  BKRIY $14.5
-1.63
$13.98B $16.83K $14.45 $14.56 $13.98B 8.68 $1.67
China Zheshang Bank Co., Ltd  2016.HK $3.06 0.39 USD
-1.29
$107.27B 13.72B USD $20M 2.56M USD $3.02 0.39 USD $3.1 0.4 USD $107.27B 13.72B USD 5.46 $0.56 0.07 USD
Woori Financial  WF $54.66
+2.24
$13.64B $144.18K $54.29 $55.01 $13.64B 6.82 $8.01
Eurobank Ergasias Services and  EGFEF $3.5
0
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $21.21K 23.19K USD $0 0 USD $0 0 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
-0.83
$13.29B $27.06K $1.8 $1.81 $13.29B 7.47 $0.24
IDBI Bank Limited  IDBI.NS $100.44 1.22 USD
+0.54
$1.1T 13.28B USD $988.55K 11.96K USD $99.71 1.21 USD $101.04 1.22 USD $1.1T 13.28B USD 14.14 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $99.95 1.21 USD
+0.1
$1.09T 13.22B USD $16.52K 199.89 USD $99.75 1.21 USD $100.35 1.21 USD $1.09T 13.22B USD 14.07 $7.1 0.09 USD
Santander Bank Polska S.A.  SPL.WA $506.2 128.66 USD
-1.9
$51.73B 13.15B USD $76.57K 19.46K USD $501.4 127.44 USD $521.8 132.63 USD $51.73B 13.15B USD 9.57 $52.85 13.43 USD
Bank of Ireland Group plc  BIRG.IR $12.4 13.55 USD
-0.84
$11.95B 13.07B USD $1.27M 1.39M USD $12.37 13.52 USD $12.6 13.77 USD $11.95B 13.07B USD 8.85 $1.4 1.53 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.67B 12.76B USD $30K 32.79K USD $0 0 USD $0 0 USD $11.67B 12.76B USD 8.71 $1.39 1.52 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
+1.51
$11.6B 12.68B USD $7.88M 8.61M USD $3.11 3.4 USD $3.16 3.46 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $14 15.3 USD $0 0 USD $0 0 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.72 20.46 USD
-1.21
$11.45B 12.51B USD $1.21M 1.32M USD $18.69 20.43 USD $19.07 20.85 USD $11.45B 12.51B USD 17.66 $1.06 1.16 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.11 3.4 USD
+0.58
$11.43B 12.5B USD $10 10.93 USD $3.09 3.38 USD $3.11 3.4 USD $11.43B 12.5B USD 7.77 $0.4 0.44 USD
Canara Bank  CANBK.BO $112.95 1.37 USD
+0.53
$1.03T 12.44B USD $8.97K 108.47 USD $112.35 1.36 USD $113.35 1.37 USD $1.03T 12.44B USD 5.76 $19.6 0.24 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.55 0.81 USD
+0.99
$390.52B 12.41B USD $9.77M 310.42K USD $25.25 0.8 USD $25.65 0.82 USD $390.52B 12.41B USD 20.77 $1.23 0.04 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $185.15 47.06 USD
-3.32
$48.6B 12.35B USD $593.23K 150.78K USD $184 46.77 USD $192 48.8 USD $48.6B 12.35B USD 7.46 $24.8 6.3 USD
Bankinter  BKNIY $13.46
-1.25
$12.1B $2.32K $13.44 $13.48 $12.1B 10.35 $1.3
National Bank of Greece S.A.  ETE.AT $12.1 13.23 USD
+3.37
$11.03B 12.06B USD $4.01M 4.38M USD $11.73 12.82 USD $12.12 13.25 USD $11.03B 12.06B USD 10.16 $1.19 1.3 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.75B 11.94B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.75B 11.94B USD 10.08 $1.78 0.47 USD
Banca Mediolanum S.p.A.  BMED.MI $14.71 16.08 USD
-1.14
$10.85B 11.86B USD $678.68K 741.89K USD $14.71 16.08 USD $14.95 16.34 USD $10.85B 11.86B USD 9.80 $1.5 1.64 USD
BPER Banca SpA  0MU6.IL $7.58 8.29 USD
-0.81
$10.8B 11.81B USD $28 30.61 USD $0 0 USD $0 0 USD $10.8B 11.81B USD 14.30 $0.53 0.58 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.1 0.91 USD
+0.28
$92.22B 11.79B USD $4.13M 527.56K USD $6.99 0.89 USD $7.14 0.91 USD $92.22B 11.79B USD 6.69 $1.06 0.14 USD
Banco Santander-Chile  BSAC $24.49
-0.16
$11.7B $364.66K $24.32 $24.53 $11.7B 10.78 $2.27
BPER Banca SpA  BPE.MI $7.55 8.25 USD
-1.85
$10.68B 11.68B USD $13.36M 14.61M USD $7.54 8.24 USD $7.71 8.43 USD $10.68B 11.68B USD 7.86 $0.96 1.05 USD
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.63B 11.64B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.63B 11.64B USD 8.70 $2.51 0.67 USD
Grupo Cibest  CIB $44.7
-0.58
$11.59B $193.16K $44.35 $45.1 $11.59B 6.77 $6.6
Kasikornbank Public Company Limited  KPCPY $19.3
+0.52
$11.5B $742 $19.4 $19.4 $11.5B 7.78 $2.48
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.76
$10.43B 11.4B USD $3.43K 3.75K USD $0 0 USD $0 0 USD $10.43B 11.4B USD 15.26 $0.76 0.83 USD
Bankinter, S.A.  BKT.MC $11.5 12.57 USD
-0.99
$10.33B 11.29B USD $5.82K 6.36K USD $11.45 12.51 USD $11.67 12.76 USD $10.33B 11.29B USD 10.54 $1.09 1.19 USD
SCB X Public Company Limited  SCB-R.BK $118.5 3.33 USD
+0.85
$399B 11.23B USD $1.82M 51.29K USD $118 3.32 USD $119 3.35 USD $399B 11.23B USD 8.83 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $118.5 3.33 USD
+0.85
$399B 11.23B USD $1.81M 50.95K USD $118 3.32 USD $119 3.35 USD $399B 11.23B USD 8.83 $13.41 0.38 USD
First Horizon  FHN $22.1
+0.73
$11.21B $5.35M $21.83 $22.22 $11.21B 15.34 $1.44
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.25
$10.13B 11.07B USD $3.58K 3.92K USD $0 0 USD $0 0 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.56B 10.82B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.56B 10.82B USD 14.06 $1.92 0.51 USD
Kasikornbank Public Company Limited  KBANK.BK $158.5 4.46 USD
+0.63
$375.54B 10.57B USD $1.61M 45.21K USD $158 4.45 USD $159 4.47 USD $375.54B 10.57B USD 7.81 $20.27 0.57 USD
Indian Bank  INDIANB.NS $632.95 7.66 USD
+0.27
$859.43B 10.4B USD $49.22K 595.49 USD $629.95 7.62 USD $634.85 7.68 USD $859.43B 10.4B USD 7.47 $84.64 1.02 USD
BAWAG Group AG  0RVE.IL $110.35 120.63 USD
+0.59
$9.44B 10.32B USD $2.8K 3.06K USD $0 0 USD $0 0 USD $9.44B 10.32B USD 25.96 $4.25 4.65 USD
Webster Financial  WBS $59.51
+1.05
$10.01B $889.34K $58.9 $60.07 $10.01B 13.40 $4.44
SouthState  SSB $97.65
+0.26
$9.91B $624.39K $97.02 $98.52 $9.91B 15.40 $6.34
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.04 7.69 USD
-2.43
$8.98B 9.81B USD $37.24K 40.71K USD $0 0 USD $0 0 USD $8.98B 9.81B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.95 28.37 USD
-0.46
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 2.81 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.02 7.67 USD
-2.5
$8.84B 9.67B USD $15.93M 17.41M USD $7.02 7.67 USD $7.21 7.89 USD $8.84B 9.67B USD 4.38 $1.6 1.75 USD
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.06
$9.49B $16.48K $7.6 $7.64 $9.49B 7.17 $1.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.