結果ページ2 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,824.98 — |
-0.41
|
$22.46B — | $70.68K — | $1,817.71 — | $1,855.75 — | $22.46B — | 10.81 | $168.77 — | |
| Citizens Financial CFG | $51.71 — |
-1.8
|
$22.21B — | $3.04M — | $51.60 — | $52.79 — | $22.21B — | 14.48 | $3.57 — | |
| Banco BPM S.p.A. BAMI.MI | €13.48 14.73 USD |
+1.58
|
€20.26B 22.14B USD | €8.61M 9.41M USD | €13.32 14.56 USD | €13.54 14.8 USD | €20.26B 22.14B USD | 8.52 | €1.58 1.73 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.35 14.59 USD |
+0.09
|
€20.13B 22B USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €20.13B 22B USD | 20.85 | €0.64 0.7 USD | |
| Regions Financial RF | $24.96 — |
-1.69
|
$21.89B — | $15.05M — | $24.94 — | $25.40 — | $21.89B — | 10.99 | $2.27 — | |
| AIB AIBGY | $20.27 — |
<0.01
|
$21.66B — | $7.50K — | $20.08 — | $20.38 — | $21.66B — | 9.79 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,408 29.76 USD |
+0.18
|
¥3T 20.92B USD | ¥1M 7.76K USD | ¥4,356 29.4 USD | ¥4,422 29.85 USD | ¥3T 20.92B USD | 10.56 | ¥417 2.82 USD | |
| AIB Group plc A5G.IR | €8.70 9.5 USD |
-0.34
|
€18.58B 20.31B USD | €2.16M 2.36M USD | €8.64 9.44 USD | €8.76 9.58 USD | €18.58B 20.31B USD | 9.66 | €0.90 0.98 USD | |
| Credicorp BAP | $252.15 — |
-3.95
|
$20.01B — | $185.17K — | $251.30 — | $262.73 — | $20.01B — | 11.09 | $22.73 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-2.74
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | |
| CIMB Group Holdings Berhad CIMDF | $1.84 — |
-8
|
$19.82B — | $294.00 — | $1.50 — | $1.50 — | $19.82B — | 10.82 | $0.17 — | |
| Banco de Chile BCH | $36.52 — |
-2.25
|
$18.49B — | $283.59K — | $36.37 — | $37.39 — | $18.49B — | 13.62 | $2.68 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.87 19.54 USD |
-0.18
|
€16.91B 18.48B USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €16.91B 18.48B USD | 14.77 | €1.21 1.32 USD | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.19
|
$17.89B — | $20.59K — | $25.52 — | $25.60 — | $17.89B — | 7.34 | $3.48 — | |
| Bank of Baroda Limited BANKBARODA.BO | ₹284.40 3.44 USD |
+0.46
|
₹1.47T 17.79B USD | ₹51.29K 620.46 USD | ₹281.55 3.41 USD | ₹286.50 3.47 USD | ₹1.47T 17.79B USD | 7.64 | ₹37.19 0.45 USD | |
| Bank of Ireland Group plc BKRIY | $18.26 — |
+0.83
|
$17.40B — | $2.82K — | $18.18 — | $18.37 — | $17.40B — | 13.23 | $1.38 — | |
| KeyCorp KEY-PK | $21.59 — |
-1.68
|
$17.31B — | $19.78K — | $21.59 — | $22.10 — | $17.31B — | 14.78 | $1.46 — | |
| Punjab National Bank PNB.BO | ₹121.75 1.47 USD |
+0.62
|
₹1.40T 16.99B USD | ₹114.10K 1.38K USD | ₹121.30 1.47 USD | ₹122.45 1.48 USD | ₹1.40T 16.99B USD | 8.20 | ₹14.84 0.18 USD | |
| Alinma Bank 1150.SR | SAR 25.00 6.67 USD |
-1.03
|
SAR 63.68B 16.99B USD | SAR 4.16M 1.11M USD | SAR 25.00 6.67 USD | SAR 25.32 6.75 USD | SAR 63.68B 16.99B USD | 10.77 | SAR 2.32 0.62 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.26 21.05 USD |
+0.92
|
€14.96B 16.35B USD | €15.31K 16.74K USD | €0.00 0 USD | €0.00 0 USD | €14.96B 16.35B USD | 22.13 | €0.87 0.95 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.04 6.6 USD |
-2.36
|
QAR 56.80B 15.61B USD | QAR 1.07M 294.63K USD | QAR 24.04 6.6 USD | QAR 24.72 6.79 USD | QAR 56.80B 15.61B USD | 12.39 | QAR 1.94 0.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.70 19.35 USD |
-1.64
|
€14.27B 15.6B USD | €1.92M 2.1M USD | €17.71 19.36 USD | €18.17 19.86 USD | €14.27B 15.6B USD | 10.85 | €1.63 1.78 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.67 23.69 USD |
+0.28
|
€14.00B 15.31B USD | €25.56K 27.94K USD | €0.00 0 USD | €0.00 0 USD | €14.00B 15.31B USD | 25.79 | €0.84 0.92 USD | |
| Grupo Cibest CIB | $62.69 — |
-2.28
|
$15.30B — | $360.46K — | $62.20 — | $64.95 — | $15.30B — | 7.75 | $8.08 — | |
| National Bank of Greece NBGRY | $15.89 — |
+10.12
|
$15.13B — | $669.00 — | $15.40 — | $15.51 — | $15.13B — | 11.85 | $1.34 — | |
| KeyCorp KEY-PI | $24.97 — |
-0.24
|
$14.93B — | $28.47K — | $24.97 — | $25.01 — | $14.93B — | 10.08 | $2.48 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,815.00 9.24 USD |
-4.75
|
ARS 12.55T 14.84B USD | ARS 3.18M 3.76K USD | ARS 7,755.00 9.17 USD | ARS 8,200.00 9.69 USD | ARS 12.55T 14.84B USD | 8.37 | ARS 932.91 1.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.79B — | $76.01K — | $1.99 — | $2.02 — | $14.79B — | 9.52 | $0.21 — | |
| KeyCorp KEY-PJ | $21.81 — |
-1.04
|
$14.56B — | $20.03K — | $21.81 — | $22.00 — | $14.56B — | 8.81 | $2.48 — | |
| Bankinter BKNIY | $15.79 — |
-2.65
|
$14.19B — | $100.00 — | $16.00 — | $16.00 — | $14.19B — | 12.33 | $1.28 — | |
| Indian Bank INDIANB.NS | ₹869.65 10.52 USD |
+0.02
|
₹1.17T 14.17B USD | ₹163.17K 1.97K USD | ₹865.70 10.47 USD | ₹873.90 10.57 USD | ₹1.17T 14.17B USD | 10.38 | ₹83.71 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹151.96 1.84 USD |
+0.04
|
₹1.16T 14.03B USD | ₹2.76M 33.43K USD | ₹151.53 1.83 USD | ₹153.74 1.86 USD | ₹1.16T 14.03B USD | 6.27 | ₹24.22 0.29 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.51 3.83 USD |
+3.09
|
€12.83B 14.02B USD | €11.81M 12.91M USD | €3.41 3.73 USD | €3.52 3.85 USD | €12.83B 14.02B USD | 9.47 | €0.37 0.4 USD | |
| Union Bank of India UNIONBANK.BO | ₹151.65 1.83 USD |
-0.13
|
₹1.16T 14.01B USD | ₹105.15K 1.27K USD | ₹151.65 1.83 USD | ₹153.75 1.86 USD | ₹1.16T 14.01B USD | 6.25 | ₹24.23 0.29 USD | |
| Banco Santander-Chile BSAC | $29.57 — |
-2.86
|
$13.93B — | $480.28K — | $29.43 — | $30.61 — | $13.93B — | 12.16 | $2.43 — | |
| Bankinter, S.A. 0H7O.IL | €14.00 15.31 USD |
+1.39
|
€12.58B 13.76B USD | €9.21K 9.48K USD | €0.00 0 USD | €0.00 0 USD | €12.58B 13.76B USD | 18.42 | €0.76 0.83 USD | |
| Regions Financial Corporation RF-PC | $23.90 — |
-1.4
|
$13.73B — | $18.37K — | $23.90 — | $24.26 — | $13.73B — | 9.91 | $2.41 — | |
| Bankinter, S.A. BKT.MC | €13.73 15.01 USD |
-1.61
|
€12.34B 13.49B USD | €11.08K 12.11K USD | €13.73 15.01 USD | €14.03 15.34 USD | €12.34B 13.49B USD | 12.36 | €1.11 1.21 USD | |
| Woori Financial WF | $55.04 — |
-1.7
|
$13.47B — | $49.58K — | $54.90 — | $55.87 — | $13.47B — | 7.26 | $7.58 — | |
| IDBI Bank Limited IDBI.NS | ₹99.17 1.2 USD |
+0.97
|
₹1.10T 13.37B USD | ₹2.74M 33.2K USD | ₹98.25 1.19 USD | ₹99.66 1.21 USD | ₹1.10T 13.37B USD | 11.47 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.75 1.19 USD |
+0.56
|
₹1.10T 13.3B USD | ₹90.62K 1.1K USD | ₹98.20 1.19 USD | ₹99.65 1.21 USD | ₹1.10T 13.3B USD | 11.42 | ₹8.64 0.1 USD | |
| Kasikornbank Public Company Limited KPCPY | $22.37 — |
-2.61
|
$13.25B — | $2.73K — | $22.00 — | $23.35 — | $13.25B — | 9.02 | $2.48 — | |
| National Bank of Greece S.A. ETE.AT | €13.18 14.41 USD |
+0.65
|
€11.93B 13.04B USD | €1.92M 2.1M USD | €13.00 14.21 USD | €13.28 14.52 USD | €11.93B 13.04B USD | 11.36 | €1.16 1.27 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 501.20 127.39 USD |
-1.38
|
PLN 51.22B 13.02B USD | PLN 68.20K 17.33K USD | PLN 501.20 127.39 USD | PLN 516.40 131.26 USD | PLN 51.22B 13.02B USD | 8.87 | PLN 56.46 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.25 49.37 USD |
-0.15
|
PLN 50.98B 12.96B USD | PLN 660.50K 167.88K USD | PLN 193.00 49.06 USD | PLN 196.10 49.84 USD | PLN 50.98B 12.96B USD | 7.49 | PLN 25.91 6.59 USD | |
| Raiffeisen Bank International AG RAIFY | $9.73 — |
+2.39
|
$12.84B — | $155.00 — | $9.70 — | $9.70 — | $12.84B — | 15.95 | $0.61 — | |
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-1.28
|
SAR 47.50B 12.67B USD | SAR 985.97K 263.03K USD | SAR 22.41 5.98 USD | SAR 22.73 6.06 USD | SAR 47.50B 12.67B USD | 8.75 | SAR 2.56 0.68 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €33.65 36.78 USD |
+2.78
|
€11.51B 12.59B USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €11.51B 12.59B USD | 3.64 | €9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.82 9.64 USD |
+2.86
|
€11.26B 12.31B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €11.26B 12.31B USD | 0 | -€5.45 -5.9 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
-0.27
|
THB 431.22B 12.13B USD | THB 3.40M 95.26K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 431.22B 12.13B USD | 9.05 | THB 20.09 0.57 USD | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.59 USD |
-0.39
|
THB 429.31B 12.08B USD | THB 4.00M 110.82K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 429.31B 12.08B USD | 8.95 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.00 3.59 USD |
-0.39
|
THB 429.31B 12.08B USD | THB 4.00M 110.55K USD | THB 127.50 3.59 USD | THB 128.50 3.62 USD | THB 429.31B 12.08B USD | 8.94 | THB 14.25 0.4 USD | |
| Raiffeisen Bank International AG RBI.VI | €33.48 36.6 USD |
+2.32
|
€10.99B 12.02B USD | €395.24K 432.05K USD | €32.96 36.03 USD | €34.16 37.34 USD | €10.99B 12.02B USD | 16.01 | €2.09 2.28 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$8.55M 271.55K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | |
| mBank S.A. MBK.WA | PLN 1,061.50 269.81 USD |
+1.14
|
PLN 45.14B 11.47B USD | PLN 20.48K 5.21K USD | PLN 1,049.50 266.76 USD | PLN 1,080.50 274.64 USD | PLN 45.14B 11.47B USD | 12.94 | PLN 81.97 20.83 USD | |
| BDO Unibank BDOUY | $20.81 — |
-1.21
|
$11.27B — | $2.30K — | $20.90 — | $21.20 — | $11.27B — | 7.73 | $2.69 — | |
| BAWAG Group AG 0RVE.IL | €116.40 127.24 USD |
-0.09
|
€9.96B 10.88B USD | €702.00 767.38 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 10.88B USD | 27.38 | €4.25 4.65 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $8.12 — |
+2.4
|
$10.17B — | $1.97K — | $8.15 — | $8.22 — | $10.17B — | 8.63 | $0.94 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.94B — | $11.00 — | $14.99 — | $14.99 — | $9.94B — | 8.43 | $1.63 — | |
| BAWAG Group AG BG.VI | €115.20 125.93 USD |
-0.95
|
€8.86B 9.69B USD | €76.32K 83.42K USD | €114.80 125.49 USD | €116.80 127.68 USD | €8.86B 9.69B USD | 11.48 | €10.03 10.96 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.14 7.8 USD |
+3.03
|
€8.83B 9.66B USD | €3.57M 3.9M USD | €6.91 7.55 USD | €7.18 7.85 USD | €8.83B 9.66B USD | 8.81 | €0.81 0.89 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.35 109.63 USD |
-0.36
|
CHF 8.28B 9.42B USD | CHF 41.42K 47.12K USD | CHF 96.15 109.4 USD | CHF 97.00 110.37 USD | CHF 8.28B 9.42B USD | 19.07 | CHF 5.05 5.75 USD | |
| Indian Overseas Bank IOB.NS | ₹38.77 0.47 USD |
-0.18
|
₹767.65B 9.29B USD | ₹1.45M 17.49K USD | ₹38.58 0.47 USD | ₹38.94 0.47 USD | ₹767.65B 9.29B USD | 17.07 | ₹2.27 0.03 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,207 8.15 USD |
+4.37
|
¥1T 9.23B USD | ¥5M 33.44K USD | ¥1,163 7.85 USD | ¥1,230 8.31 USD | ¥1T 9.23B USD | 14.71 | ¥82 0.55 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 21.00 4.47 USD |
+0.1
|
MYR 43.05B 9.15B USD | MYR 123.40K 26.24K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 43.05B 9.15B USD | 10.14 | MYR 2.07 0.44 USD | |
| Webster Financial WBS | $56.70 — |
-1.51
|
$9.15B — | $843.86K — | $56.55 — | $58.21 — | $9.15B — | 10.55 | $5.37 — | |
| SouthState Bank SSB | $89.23 — |
-0.47
|
$8.97B — | $603.36K — | $88.89 — | $90.45 — | $8.97B — | 12.24 | $7.29 — | |
| Grupo Financiero Galicia GGAL | $53.60 — |
-3.23
|
$8.92B — | $1.31M — | $52.32 — | $55.99 — | $8.92B — | 8.09 | $6.62 — | |
| Alpha Bank S.A. ALPHA.AT | €3.53 3.86 USD |
+1.55
|
€8.14B 8.9B USD | €6.34M 6.93M USD | €3.47 3.79 USD | €3.56 3.89 USD | €8.14B 8.9B USD | 9.54 | €0.37 0.4 USD | |
| Alpha Bank S.A. ALBKY | $0.89 — |
-4.3
|
$8.77B — | $2.60K — | $0.97 — | $0.97 — | $8.77B — | 8.90 | $0.10 — | |
| Western Alliance Bancorporation WAL | $78.18 — |
-2.29
|
$8.60B — | $495.77K — | $77.84 — | $80.45 — | $8.60B — | 9.66 | $8.09 — | |
| Yes Bank Limited YESBANK.BO | ₹22.45 0.27 USD |
-0.13
|
₹704.38B 8.52B USD | ₹1.88M 22.76K USD | ₹22.37 0.27 USD | ₹22.60 0.27 USD | ₹704.38B 8.52B USD | 24.94 | ₹0.90 0.01 USD | |
| UMB Financial UMBF | $109.03 — |
-0.71
|
$8.28B — | $436.83K — | $107.88 — | $110.68 — | $8.28B — | 12.16 | $8.96 — | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹863.65 10.45 USD |
+0.02
|
₹672.85B 8.14B USD | ₹937.70K 11.34K USD | ₹859.00 10.39 USD | ₹872.00 10.55 USD | ₹672.85B 8.14B USD | 0 | -₹9.77 -0.1 USD | |
| Old National Bancorp ONB | $20.79 — |
-0.95
|
$8.12B — | $1.80M — | $20.68 — | $21.19 — | $8.12B — | 12.22 | $1.70 — | |
| Bank of India Limited BANKINDIA.NS | ₹145.47 1.76 USD |
+0.59
|
₹662.28B 8.01B USD | ₹1.31M 15.86K USD | ₹144.00 1.74 USD | ₹146.50 1.77 USD | ₹662.28B 8.01B USD | 6.86 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹145.05 1.75 USD |
+0.31
|
₹660.36B 7.99B USD | ₹49.66K 600.75 USD | ₹144.15 1.74 USD | ₹146.35 1.77 USD | ₹660.36B 7.99B USD | 6.84 | ₹21.18 0.26 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹885.50 10.71 USD |
-0.14
|
₹659.87B 7.98B USD | ₹94.10K 1.14K USD | ₹882.50 10.68 USD | ₹890.50 10.77 USD | ₹659.87B 7.98B USD | 30.41 | ₹29.11 0.35 USD | |
| Cullen/Frost Bankers CFR | $123.12 — |
-0.93
|
$7.87B — | $407.32K — | $121.98 — | $124.79 — | $7.87B — | 12.66 | $9.72 — | |
| Popular BPOP | $115.72 — |
-0.71
|
$7.72B — | $386.83K — | $114.84 — | $117.21 — | $7.72B — | 10.25 | $11.28 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.50 16.95 USD |
+0.11
|
€6.97B 7.62B USD | €650.00K 710.54K USD | €0.00 0 USD | €0.00 0 USD | €6.97B 7.62B USD | 19.87 | €0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.35 16.77 USD |
-0.39
|
€6.90B 7.55B USD | €940.31K 1.03M USD | €15.33 16.76 USD | €15.64 17.1 USD | €6.90B 7.55B USD | 10.51 | €1.46 1.6 USD | |
| Zions Bancorporation, National Association ZION | $50.91 — |
-2.1
|
$7.52B — | $1.51M — | $50.60 — | $52.20 — | $7.52B — | 9.10 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.85 — |
+2.15
|
$7.41B — | $675.00 — | $2.62 — | $2.65 — | $7.41B — | 6.47 | $0.44 — | |
| Banca Generali S.p.A. 0DQZ.IL | €53.13 58.07 USD |
-0.75
|
€6.62B 7.24B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €6.62B 7.24B USD | 23.61 | €2.25 2.46 USD | |
| Cadence Bank CADE | $38.37 — |
-1.26
|
$7.15B — | $2.09M — | $38.30 — | $39.07 — | $7.15B — | 13.60 | $2.82 — | |
| Nedbank Group Limited NDBKY | $15.25 — |
+2.69
|
$7.12B — | $1.00K — | $15.67 — | $15.67 — | $7.12B — | 7.70 | $1.98 — | |
| Commerce Bancshares, Inc. CBSH | $53.62 — |
-1.25
|
$7.10B — | $907.79K — | $52.61 — | $54.62 — | $7.10B — | 12.76 | $4.20 — | |
| Unicaja Banco, S.A. UNI.MC | €2.52 2.75 USD |
-1.49
|
€6.47B 7.07B USD | €55.32K 60.48K USD | €2.52 2.75 USD | €2.56 2.8 USD | €6.47B 7.07B USD | 10.95 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.55 — |
-0.58
|
$6.95B — | $120.33K — | $0.00 — | $0.00 — | $6.95B — | 5.35 | $4.77 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-0.94
|
$6.94B — | $421.00 — | $2.15 — | $2.22 — | $6.94B — | 4.46 | $0.47 — | |
| Jyske Bank A/S JYSK.CO | DKK 791.00 115.98 USD |
+0.13
|
DKK 46.64B 6.84B USD | DKK 66.64K 9.77K USD | DKK 784.50 115.02 USD | DKK 791.50 116.05 USD | DKK 46.64B 6.84B USD | 9.63 | DKK 82.08 12.03 USD | |
| Pinnacle Financial Partners PNFP | $87.87 — |
-0.66
|
$6.82B — | $748.36K — | $87.36 — | $89.28 — | $6.82B — | 11.20 | $7.84 — | |
| BOK Financial BOKF | $107.71 — |
-0.97
|
$6.81B — | $147.45K — | $107.22 — | $109.50 — | $6.81B — | 12.82 | $8.40 — | |
| Banca Generali S.p.A. BGN.MI | €53.20 58.15 USD |
-0.75
|
€6.06B 6.63B USD | €187.30K 204.75K USD | €52.95 57.88 USD | €53.80 58.81 USD | €6.06B 6.63B USD | 14.90 | €3.57 3.9 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.61 0.46 USD |
-0.28
|
HK$50.14B 6.41B USD | HK$3.19M 408.14K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$50.14B 6.41B USD | 3.03 | HK$1.19 0.15 USD | |
| Prosperity Bancshares PB | $66.88 — |
-0.43
|
$6.35B — | $779.32K — | $66.65 — | $67.62 — | $6.35B — | 11.94 | $5.60 — | |
| Mebuki Financial Group,Inc. 7167.T | ¥976 6.59 USD |
-0.18
|
¥923B 6.23B USD | ¥1M 9.3K USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥923B 6.23B USD | 13.45 | ¥73 0.49 USD | |
| Valley National Bancorp VLY | $10.77 — |
-2.8
|
$6.01B — | $7.21M — | $10.73 — | $11.11 — | $6.01B — | 12.23 | $0.88 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||