결과 페이지 2 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,817.34 — |
+0.16
|
$22.38B — | $54.51K — | $1,805.75 — | $1,833.05 — | $22.38B — | 10.76 | $168.83 — | |
| Regions Financial RF | $25.06 — |
+0.08
|
$21.97B — | $16.55M — | $24.85 — | $25.30 — | $21.97B — | 11.03 | $2.27 — | |
| Banco BPM S.p.A. BAMI.MI | €13.27 14.51 USD |
+0.61
|
€19.95B 21.81B USD | €8.12M 8.88M USD | €13.19 14.41 USD | €13.37 14.61 USD | €19.95B 21.81B USD | 8.39 | €1.58 1.73 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.22 14.45 USD |
+0.04
|
€19.93B 21.79B USD | €6.98K 7.62K USD | €0.00 0 USD | €0.00 0 USD | €19.93B 21.79B USD | 20.64 | €0.64 0.7 USD | |
| AIB AIBGY | $20.04 — |
+2.72
|
$21.41B — | $5.34K — | $19.89 — | $20.04 — | $21.41B — | 9.68 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,400 29.7 USD |
+1.57
|
¥3T 20.89B USD | ¥1M 7.17K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.89B USD | 11.14 | ¥395 2.66 USD | |
| Credicorp BAP | $258.16 — |
-0.33
|
$20.49B — | $202.10K — | $258.05 — | $260.65 — | $20.49B — | 11.38 | $22.67 — | |
| AIB Group plc A5G.IR | €8.62 9.42 USD |
+2.5
|
€18.42B 20.13B USD | €3.44M 3.77M USD | €8.43 9.22 USD | €8.64 9.44 USD | €18.42B 20.13B USD | 9.68 | €0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
0
|
$19.97B — | $1.65K — | $5.66 — | $5.68 — | $19.97B — | 11.13 | $0.51 — | |
| Banco de Chile BCH | $36.67 — |
+0.49
|
$18.52B — | $241.01K — | $36.24 — | $36.95 — | $18.52B — | 13.78 | $2.66 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.50 19.13 USD |
+1.05
|
€16.56B 18.1B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €16.56B 18.1B USD | 14.46 | €1.21 1.32 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.14
|
$17.92B — | $7.52K — | $25.58 — | $25.66 — | $17.92B — | 7.35 | $3.48 — | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.65 3.46 USD |
-0.7
|
₹1.48T 17.87B USD | ₹310.84K 3.76K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹1.48T 17.87B USD | 7.68 | ₹37.19 0.45 USD | |
| KeyCorp KEY-PK | $22.05 — |
-0.09
|
$17.67B — | $14.55K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Alinma Bank 1150.SR | SAR 25.32 6.75 USD |
+0.4
|
SAR 64.59B 17.23B USD | SAR 3.06M 816.36K USD | SAR 25.16 6.71 USD | SAR 25.32 6.75 USD | SAR 64.59B 17.23B USD | 10.91 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.BO | ₹121.95 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹390.62K 4.73K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| Bank of Ireland Group plc BKRIY | $17.75 — |
+1.54
|
$16.91B — | $365.00 — | $17.70 — | $17.76 — | $16.91B — | 12.86 | $1.38 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.89 6.84 USD |
+0.16
|
QAR 58.81B 16.16B USD | QAR 535.13K 147.01K USD | QAR 24.81 6.82 USD | QAR 24.95 6.85 USD | QAR 58.81B 16.16B USD | 12.82 | QAR 1.94 0.53 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+1.91
|
€14.74B 16.11B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | |
| Grupo Cibest CIB | $63.83 — |
+0.41
|
$15.53B — | $236.90K — | $63.77 — | $64.97 — | $15.53B — | 7.90 | $8.07 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,145.00 9.63 USD |
-0.91
|
ARS 13.08T 15.46B USD | ARS 2.50M 2.96K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.08T 15.46B USD | 8.73 | ARS 932.97 1.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.47 19.1 USD |
+1.48
|
€14.09B 15.4B USD | €2.21M 2.42M USD | €17.08 18.67 USD | €17.59 19.22 USD | €14.09B 15.4B USD | 10.71 | €1.63 1.78 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.38 23.37 USD |
+0.28
|
€13.82B 15.1B USD | €5.79K 6.33K USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.1B USD | 25.45 | €0.84 0.92 USD | |
| KeyCorp KEY-PI | $25.00 — |
+0.08
|
$14.94B — | $11.59K — | $24.97 — | $25.10 — | $14.94B — | 10.10 | $2.48 — | |
| KeyCorp KEY-PJ | $22.03 — |
-0.59
|
$14.70B — | $19.59K — | $22.03 — | $22.24 — | $14.70B — | 8.90 | $2.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
+2.65
|
$14.28B — | $26.22K — | $1.90 — | $2.00 — | $14.28B — | 9.23 | $0.21 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.38 | $1.28 — | |
| Banco Santander-Chile BSAC | $30.22 — |
+1.07
|
$14.24B — | $269.83K — | $29.65 — | $30.24 — | $14.24B — | 12.53 | $2.41 — | |
| Indian Bank INDIANB.NS | ₹867.90 10.5 USD |
-0.96
|
₹1.17T 14.14B USD | ₹1.19M 14.37K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.14B USD | 10.37 | ₹83.69 1.01 USD | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.57 | $1.34 — | |
| Union Bank of India UNIONBANK.NS | ₹152.62 1.85 USD |
-1.05
|
₹1.17T 14.1B USD | ₹11.29M 136.58K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.17T 14.1B USD | 6.29 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.55 1.85 USD |
-1.1
|
₹1.16T 14.09B USD | ₹538.80K 6.52K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.18
|
$13.98B — | $15.87K — | $24.23 — | $24.37 — | $13.98B — | 10.08 | $2.41 — | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.31 | $2.48 — | |
| Bankinter, S.A. BKT.MC | €13.74 15.01 USD |
+0.99
|
€12.34B 13.49B USD | €100.00 109.31 USD | €13.62 14.88 USD | €13.79 15.07 USD | €12.34B 13.49B USD | 12.37 | €1.11 1.21 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.80 1.2 USD |
-0.1
|
₹1.11T 13.46B USD | ₹176.89K 2.14K USD | ₹97.55 1.18 USD | ₹99.75 1.21 USD | ₹1.11T 13.46B USD | 11.43 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.81 1.2 USD |
-0.18
|
₹1.11T 13.45B USD | ₹4.90M 59.34K USD | ₹97.58 1.18 USD | ₹99.18 1.2 USD | ₹1.11T 13.45B USD | 11.43 | ₹8.64 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.36 3.67 USD |
+0.63
|
€12.29B 13.44B USD | €6.21M 6.79M USD | €3.32 3.63 USD | €3.36 3.67 USD | €12.29B 13.44B USD | 9.07 | €0.37 0.4 USD | |
| Bankinter, S.A. 0H7O.IL | €13.66 14.93 USD |
+1.56
|
€12.28B 13.42B USD | €5.61M 6.14M USD | €0.00 0 USD | €0.00 0 USD | €12.28B 13.42B USD | 17.97 | €0.76 0.83 USD | |
| Woori Financial WF | $54.30 — |
-1.02
|
$13.29B — | $43.66K — | $53.94 — | $54.39 — | $13.29B — | 7.10 | $7.64 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 194.10 49.34 USD |
+0.62
|
PLN 50.95B 12.95B USD | PLN 454.21K 115.45K USD | PLN 193.55 49.2 USD | PLN 197.20 50.12 USD | PLN 50.95B 12.95B USD | 7.49 | PLN 25.91 6.59 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 495.40 125.92 USD |
-1.82
|
PLN 50.62B 12.87B USD | PLN 67.43K 17.14K USD | PLN 491.10 124.83 USD | PLN 516.80 131.36 USD | PLN 50.62B 12.87B USD | 8.77 | PLN 56.43 14.34 USD | |
| Arab National Bank 1080.SR | SAR 22.83 6.09 USD |
-0.31
|
SAR 47.97B 12.8B USD | SAR 1.09M 290.05K USD | SAR 22.70 6.06 USD | SAR 23.05 6.15 USD | SAR 47.97B 12.8B USD | 8.91 | SAR 2.56 0.68 USD | |
| National Bank of Greece S.A. ETE.AT | €12.75 13.94 USD |
+0.39
|
€11.65B 12.73B USD | €1.90M 2.08M USD | €12.59 13.76 USD | €12.81 14 USD | €11.65B 12.73B USD | 10.99 | €1.16 1.27 USD | |
| SCB X Public Company Limited SCB.BK | THB 128.50 3.62 USD |
0
|
THB 432.67B 12.17B USD | THB 543.99K 15.31K USD | THB 128.00 3.6 USD | THB 128.50 3.62 USD | THB 432.67B 12.17B USD | 9.02 | THB 14.24 0.4 USD | |
| Raiffeisen Bank International AG RAIFY | $9.23 — |
+3.71
|
$12.17B — | $10.00 — | $9.23 — | $9.23 — | $12.17B — | 15.13 | $0.61 — | |
| SCB X Public Company Limited SCB-R.BK | THB 128.00 3.6 USD |
-0.39
|
THB 430.99B 12.13B USD | THB 575.70K 16.2K USD | THB 128.00 3.6 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.98 | THB 14.24 0.4 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.31 35.32 USD |
-0.31
|
€11.06B 12.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.06B 12.09B USD | 3.50 | €9.23 10.09 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 181.50 5.09 USD |
+0.28
|
THB 428.85B 12.07B USD | THB 947.06K 16.48K USD | THB 181.00 5.09 USD | THB 181.50 5.11 USD | THB 428.85B 12.07B USD | 9.00 | THB 20.09 0.57 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.20 0.77 USD |
+0.83
|
NT$379.48B 12.06B USD | NT$7.09M 225.34K USD | NT$24.10 0.77 USD | NT$24.30 0.77 USD | NT$379.48B 12.06B USD | 19.67 | NT$1.23 0.04 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.43 9.22 USD |
+3.12
|
€10.76B 11.76B USD | €28.35K 30.99K USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 0 | -€5.45 -5.9 USD | |
| Raiffeisen Bank International AG RBI.VI | €32.16 35.16 USD |
-1.11
|
€10.56B 11.54B USD | €259.32K 283.47K USD | €32.14 35.13 USD | €32.86 35.92 USD | €10.56B 11.54B USD | 15.38 | €2.09 2.28 USD | |
| mBank S.A. MBK.WA | PLN 1,050.00 266.88 USD |
+2.49
|
PLN 44.65B 11.35B USD | PLN 13.02K 3.31K USD | PLN 1,031.50 262.18 USD | PLN 1,054.50 268.03 USD | PLN 44.65B 11.35B USD | 12.80 | PLN 82.01 20.84 USD | |
| BDO Unibank BDOUY | $21.00 — |
-5.36
|
$11.20B — | $4.56K — | $20.85 — | $21.15 — | $11.20B — | 7.80 | $2.69 — | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| BAWAG Group AG 0RVE.IL | €113.80 124.4 USD |
+0.09
|
€9.73B 10.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 10.64B USD | 26.77 | €4.25 4.65 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.85B — | $999.00 — | $13.20 — | $13.20 — | $9.85B — | 8.09 | $1.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.84 — |
+0.77
|
$9.70B — | $500.00 — | $7.84 — | $7.84 — | $9.70B — | 8.34 | $0.94 — | |
| BAWAG Group AG BG.VI | €114.20 124.84 USD |
+0.62
|
€8.78B 9.6B USD | €73.29K 80.11K USD | €113.90 124.51 USD | €114.80 125.49 USD | €8.78B 9.6B USD | 11.38 | €10.03 10.96 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.30 109.57 USD |
+0.31
|
CHF 8.27B 9.41B USD | CHF 61.36K 69.81K USD | CHF 96.00 109.23 USD | CHF 96.95 110.31 USD | CHF 8.27B 9.41B USD | 19.03 | CHF 5.06 5.76 USD | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.41B — | $30.00 — | $0.96 — | $0.96 — | $9.41B — | 9.59 | $0.10 — | |
| Grupo Financiero Galicia GGAL | $55.19 — |
-1.27
|
$9.37B — | $1.19M — | $55.05 — | $56.43 — | $9.37B — | 8.40 | $6.57 — | |
| Webster Financial WBS | $57.20 — |
-0.17
|
$9.23B — | $707.70K — | $56.59 — | $57.66 — | $9.23B — | 10.65 | $5.37 — | |
| Indian Overseas Bank IOB.NS | ₹39.13 0.47 USD |
-1.76
|
₹758.05B 9.17B USD | ₹5.51M 66.69K USD | ₹38.83 0.47 USD | ₹39.76 0.48 USD | ₹758.05B 9.17B USD | 17.23 | ₹2.27 0.03 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.78 7.41 USD |
-0.38
|
€8.38B 9.16B USD | €2.57M 2.81M USD | €6.74 7.37 USD | €6.88 7.52 USD | €8.38B 9.16B USD | 8.36 | €0.81 0.89 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.88 4.44 USD |
0
|
MYR 42.81B 9.1B USD | MYR 45.40K 9.65K USD | MYR 20.88 4.44 USD | MYR 21.10 4.49 USD | MYR 42.81B 9.1B USD | 10.08 | MYR 2.07 0.44 USD | |
| SouthState Bank SSB | $88.78 — |
-0.09
|
$8.92B — | $957.47K — | $88.04 — | $89.27 — | $8.92B — | 12.17 | $7.29 — | |
| Western Alliance Bancorporation WAL | $79.95 — |
+0.43
|
$8.80B — | $482.93K — | $78.82 — | $80.60 — | $8.80B — | 9.88 | $8.09 — | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,132 7.64 USD |
+1.8
|
¥1T 8.66B USD | ¥1M 7.78K USD | ¥1,118 7.54 USD | ¥1,135 7.66 USD | ¥1T 8.66B USD | 15.80 | ¥72 0.48 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.42 3.74 USD |
-1.01
|
€7.89B 8.62B USD | €4.94M 5.4M USD | €3.42 3.74 USD | €3.49 3.82 USD | €7.89B 8.62B USD | 9.24 | €0.37 0.4 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.63 0.27 USD |
-0.48
|
₹710.02B 8.59B USD | ₹8.59M 103.98K USD | ₹22.40 0.27 USD | ₹22.74 0.28 USD | ₹710.02B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| UMB Financial UMBF | $109.80 — |
-0.39
|
$8.34B — | $299.83K — | $109.11 — | $111.17 — | $8.34B — | 12.25 | $8.96 — | |
| Old National Bancorp ONB | $20.99 — |
-0.19
|
$8.20B — | $1.37M — | $20.89 — | $21.18 — | $8.20B — | 12.34 | $1.70 — | |
| AU Small Finance Bank Limited AUBANK.NS | ₹889.40 10.76 USD |
-2.76
|
₹662.77B 8.02B USD | ₹1.57M 18.99K USD | ₹886.60 10.73 USD | ₹916.90 11.09 USD | ₹662.77B 8.02B USD | 30.58 | ₹29.08 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.51 1.76 USD |
-0.29
|
₹662.46B 8.01B USD | ₹12.07M 146.03K USD | ₹142.00 1.72 USD | ₹146.37 1.77 USD | ₹662.46B 8.01B USD | 6.87 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹145.40 1.76 USD |
-0.38
|
₹661.96B 8.01B USD | ₹702.19K 8.5K USD | ₹142.20 1.72 USD | ₹146.20 1.77 USD | ₹661.96B 8.01B USD | 6.86 | ₹21.18 0.26 USD | |
| Cullen/Frost Bankers CFR | $124.94 — |
+0.53
|
$7.99B — | $225.62K — | $123.84 — | $125.55 — | $7.99B — | 12.85 | $9.72 — | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹826.10 9.99 USD |
+3.35
|
₹643.59B 7.79B USD | ₹7.15M 86.5K USD | ₹792.80 9.59 USD | ₹828.20 10.02 USD | ₹643.59B 7.79B USD | 0 | -₹9.75 -0.1 USD | |
| Popular BPOP | $116.17 — |
+0.63
|
$7.78B — | $376.61K — | $113.66 — | $116.39 — | $7.78B — | 10.29 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $52.67 — |
+0.11
|
$7.78B — | $1.30M — | $52.21 — | $53.28 — | $7.78B — | 9.42 | $5.59 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.45 16.89 USD |
+1.01
|
€6.95B 7.6B USD | €1.18M 1.29M USD | €15.30 16.72 USD | €15.61 17.06 USD | €6.95B 7.6B USD | 10.58 | €1.46 1.6 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.35 16.77 USD |
+1.35
|
€6.90B 7.54B USD | €500.00K 546.57K USD | €0.00 0 USD | €0.00 0 USD | €6.90B 7.54B USD | 19.67 | €0.78 0.85 USD | |
| Akbank T.A.S AKBTY | $2.80 — |
-0.36
|
$7.28B — | $640.00 — | $2.80 — | $2.80 — | $7.28B — | 6.36 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$7.20B — | $421.00 — | $2.15 — | $2.22 — | $7.20B — | 4.61 | $0.47 — | |
| Commerce Bancshares, Inc. CBSH | $54.32 — |
+0.46
|
$7.19B — | $820.89K — | $53.81 — | $54.65 — | $7.19B — | 12.93 | $4.20 — | |
| Cadence Bank CADE | $38.57 — |
-0.44
|
$7.19B — | $2.80M — | $38.52 — | $39.00 — | $7.19B — | 13.67 | $2.82 — | |
| Banca Generali S.p.A. 0DQZ.IL | €52.70 57.61 USD |
+0.76
|
€6.57B 7.18B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.18B USD | 23.42 | €2.25 2.46 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.50 2.74 USD |
-0.24
|
€6.43B 7.02B USD | €35.63K 38.94K USD | €2.49 2.72 USD | €2.51 2.75 USD | €6.43B 7.02B USD | 10.87 | €0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
0
|
$6.99B — | $8.84K — | $0.00 — | $0.00 — | $6.99B — | 5.38 | $4.77 — | |
| BOK Financial BOKF | $109.80 — |
+1.21
|
$6.94B — | $162.69K — | $107.73 — | $110.64 — | $6.94B — | 13.07 | $8.40 — | |
| Nedbank Group Limited NDBKY | $14.75 — |
+1.3
|
$6.86B — | $101.00 — | $14.75 — | $15.00 — | $6.86B — | 7.48 | $1.97 — | |
| Pinnacle Financial Partners PNFP | $87.47 — |
+0.91
|
$6.79B — | $687.23K — | $86.00 — | $88.22 — | $6.79B — | 11.15 | $7.84 — | |
| Jyske Bank A/S JYSK.CO | DKK 776.00 113.78 USD |
+0.39
|
DKK 45.76B 6.71B USD | DKK 72.65K 10.65K USD | DKK 773.50 113.41 USD | DKK 784.00 114.95 USD | DKK 45.76B 6.71B USD | 9.45 | DKK 82.10 12.04 USD | |
| Banca Generali S.p.A. BGN.MI | €52.90 57.83 USD |
+0.47
|
€6.03B 6.59B USD | €222.22K 242.92K USD | €52.50 57.39 USD | €53.25 58.21 USD | €6.03B 6.59B USD | 14.81 | €3.57 3.9 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.64 0.47 USD |
-1.62
|
HK$50.56B 6.46B USD | HK$5.16M 659.64K USD | HK$3.63 0.46 USD | HK$3.71 0.47 USD | HK$50.56B 6.46B USD | 3.05 | HK$1.19 0.15 USD | |
| Prosperity Bancshares PB | $67.23 — |
+0.43
|
$6.39B — | $465.17K — | $66.58 — | $67.78 — | $6.39B — | 12.00 | $5.60 — | |
| Valley National Bancorp VLY | $11.11 — |
+0.82
|
$6.20B — | $5.79M — | $10.93 — | $11.14 — | $6.20B — | 12.62 | $0.88 — | |
| Mebuki Financial Group,Inc. 7167.T | ¥960 6.48 USD |
+1.49
|
¥908B 6.13B USD | ¥1M 7.23K USD | ¥937 6.33 USD | ¥962 6.5 USD | ¥908B 6.13B USD | 13.21 | ¥73 0.49 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.34 0.64 USD |
+0.26
|
QAR 21.73B 5.97B USD | QAR 14.27M 3.92M USD | QAR 2.33 0.64 USD | QAR 2.35 0.65 USD | QAR 21.73B 5.97B USD | 14.60 | QAR 0.16 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||