결과 페이지 2 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.75 14.72 USD |
-1.34
|
$310.56B 30.31B USD | $2.29M 223.06K USD | $150.35 14.68 USD | $152.35 14.87 USD | $310.56B 30.31B USD | 8.28 | $18.2 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.25 14.57 USD |
-1.71
|
$308.93B 30.16B USD | $3.6K 351.21 USD | $149.25 14.57 USD | $150.75 14.72 USD | $308.93B 30.16B USD | 9.36 | $15.94 1.56 USD | |
| KBC Group NV KBC.BR | $68.56 74.95 USD |
-0.38
|
$27.53B 30.09B USD | $17.99K 19.67K USD | $68.48 74.86 USD | $68.96 75.38 USD | $27.53B 30.09B USD | 9.62 | $7.12 7.78 USD | |
| KBC Group NV KBCSY | $37.35 — |
+0.32
|
$30.08B — | $15.03K — | $37.13 — | $37.35 — | $30.08B — | 9.65 | $3.87 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.24 — |
-1.68
|
$29.52B — | $76.53K — | $50.24 — | $51.84 — | $29.52B — | 9.11 | $5.51 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-4.36
|
$29.52B — | $2.55K — | $10.15 — | $10.15 — | $29.52B — | 9.22 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.47 9.92 USD |
-1.29
|
$491.27B 29.09B USD | $8.14M 481.97K USD | $167.14 9.9 USD | $169.71 10.05 USD | $491.27B 29.09B USD | 9.14 | $18.31 1.08 USD | |
| DNB Bank ASA DNB.OL | $200.7 19.25 USD |
-1.33
|
$302.96B 29.06B USD | $1.68M 161.07K USD | $200.8 19.26 USD | $205.7 19.73 USD | $302.96B 29.06B USD | 8.08 | $24.81 2.38 USD | |
| DNB Bank ASA DNBBY | $18.83 — |
-0.53
|
$28.42B — | $51.75K — | $18.79 — | $19.01 — | $28.42B — | 8.08 | $2.33 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.08 5.69 USD |
+0.83
|
$139.02B 28.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.02B 28.18B USD | 13.72 | $2.05 0.41 USD | |
| Hang Seng Bank Limited 0011.HK | $115.4 14.76 USD |
+1.67
|
$219.3B 28.04B USD | $2.99M 382.93K USD | $113.5 14.51 USD | $117.5 15.02 USD | $219.3B 28.04B USD | 12.86 | $8.97 1.15 USD | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Hang Seng Bank Limited HSNGY | $14.56 — |
+1.01
|
$27.66B — | $5.92K — | $14.54 — | $14.6 — | $27.66B — | 12.65 | $1.15 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.99 2.43 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 10.33 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.4 2.72 USD |
+0.53
|
$134.43B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.43B 27.25B USD | 11.45 | $1.17 0.24 USD | |
| Banco Bradesco S.A. BBDO | $2.36 — |
-0.21
|
$26.33B — | $4.49K — | $2.34 — | $2.36 — | $26.33B — | 10.23 | $0.23 — | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $10.8M 11.81M USD | $0 0 USD | $0 0 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,777.41 — |
+0.79
|
$25.65B — | $74.65K — | $1,767.41 — | $1,786.84 — | $25.65B — | 9.87 | $180.05 — | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| M&T Bank MTB | $153.38 — |
+0.74
|
$25.59B — | $507.74K — | $152.12 — | $153.66 — | $25.59B — | 10.36 | $14.8 — | |
| China Everbright Bank Company Limited 601818.SS | $3.29 0.46 USD |
+0.92
|
$183.54B 25.52B USD | $179.91M 25.02M USD | $3.26 0.45 USD | $3.31 0.46 USD | $183.54B 25.52B USD | 5.39 | $0.61 0.08 USD | |
| Danske Bank A/S 0NVC.IL | $200.7 29.43 USD |
+0.12
|
$173.76B 25.48B USD | $879 128.88 USD | $200.7 29.43 USD | $201.9 29.6 USD | $173.76B 25.48B USD | 393.52 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.61 0.33 USD |
+0.38
|
$196.83B 25.17B USD | $9.36M 1.2M USD | $2.6 0.33 USD | $2.63 0.34 USD | $196.83B 25.17B USD | 3.89 | $0.67 0.09 USD | |
| Danske Bank A/S DNKEY | $14.61 — |
-0.58
|
$24.99B — | $5.54K — | $14.55 — | $14.67 — | $24.99B — | 8.02 | $1.82 — | |
| Danske Bank A/S DANSKE.CO | $199.45 29.24 USD |
-0.57
|
$170B 24.93B USD | $73.48K 10.77K USD | $199.35 29.23 USD | $201.2 29.5 USD | $170B 24.93B USD | 7.91 | $25.2 3.69 USD | |
| Société Générale Société anonyme GLE.PA | $27.45 30 USD |
-1.44
|
$22.25B 24.32B USD | $3.55M 3.89M USD | $26.87 29.37 USD | $27.81 30.39 USD | $22.25B 24.32B USD | 15.95 | $1.72 1.88 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+0.4
|
$762.62B 24.23B USD | $43.26M 1.37M USD | $37.4 1.19 USD | $37.95 1.21 USD | $762.62B 24.23B USD | 13.43 | $2.82 0.09 USD | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.2B — | $106.92K — | $5.94 — | $6.05 — | $24.2B — | 16.35 | $0.37 — | |
| Swedbank AB (publ) SWED-A.ST | $217 21.18 USD |
-0.91
|
$244.18B 23.83B USD | $1.93M 187.96K USD | $214.1 20.9 USD | $218.2 21.3 USD | $244.18B 23.83B USD | 6.99 | $31.03 3.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.63 3.56 USD |
-0.35
|
$169.25B 23.53B USD | $29.77M 4.14M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.25B 23.53B USD | 6.72 | $3.81 0.53 USD | |
| Swedbank AB (publ) 0H6T.IL | $213.6 20.85 USD |
-1.09
|
$240.26B 23.45B USD | $1.54K 150.03 USD | $213.6 20.85 USD | $218.4 21.32 USD | $240.26B 23.45B USD | 8.14 | $26.24 2.56 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.03 0.56 USD |
+1
|
$167.15B 23.24B USD | $202.49M 28.15M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.15B 23.24B USD | 5.75 | $0.7 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.16 0.4 USD |
+1.61
|
$181.29B 23.18B USD | $36.32M 4.64M USD | $3.11 0.4 USD | $3.2 0.41 USD | $181.29B 23.18B USD | 4.10 | $0.77 0.1 USD | |
| Swedbank AB (publ) SWDBY | $20.25 — |
-0.88
|
$22.85B — | $7.67K — | $20.19 — | $20.3 — | $22.85B — | 6.98 | $2.9 — | |
| KB Financial KB | $59.7 — |
+0.71
|
$22.78B — | $142.06K — | $59.42 — | $59.89 — | $22.78B — | 7.93 | $7.52 — | |
| Saudi Awwal Bank 1060.SR | $39.9 10.64 USD |
-0.25
|
$81.99B 21.87B USD | $76.48K 20.4K USD | $39.65 10.58 USD | $40.3 10.75 USD | $81.99B 21.87B USD | 11.36 | $3.51 0.94 USD | |
| Commerzbank AG 0RLW.IL | $15.8 17.27 USD |
+1.43
|
$19.59B 21.41B USD | $14.42K 15.76K USD | $15.51 16.95 USD | $15.83 17.3 USD | $19.59B 21.41B USD | 9.69 | $1.63 1.78 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.35 1.16 USD |
-0.24
|
$153.23B 21.31B USD | $99.96M 13.9M USD | $8.35 1.16 USD | $8.45 1.17 USD | $153.23B 21.31B USD | 5.38 | $1.55 0.22 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.18 2.67 USD |
+0.38
|
$104.32B 21.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.32B 21.14B USD | 10.89 | $1.21 0.25 USD | |
| Alinma Bank 1150.SR | $31.85 8.5 USD |
+1.43
|
$79.12B 21.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.12B 21.11B USD | 15.84 | $2.01 0.54 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.75 2.99 USD |
+0.2
|
$104.13B 21.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.13B 21.11B USD | 12.19 | $1.21 0.25 USD | |
| Erste Group Bank AG 0MJK.IL | $47.19 51.59 USD |
-0.65
|
$19.04B 20.81B USD | $27 29.51 USD | $47.1 51.49 USD | $47.4 51.81 USD | $19.04B 20.81B USD | 7.25 | $6.5 7.11 USD | |
| Erste Group Bank AG EBS.VI | $47.43 51.85 USD |
-0.29
|
$18.9B 20.66B USD | $584.55K 638.99K USD | $47.25 51.65 USD | $47.79 52.24 USD | $18.9B 20.66B USD | 6.51 | $7.28 7.96 USD | |
| Erste Group Bank AG EBKDY | $25.72 — |
-0.46
|
$20.53B — | $17.78K — | $25.59 — | $25.87 — | $20.53B — | 6.49 | $3.96 — | |
| Huntington Bancshares Incorporated HBAN | $14.15 — |
+1
|
$20.51B — | $8.38M — | $13.96 — | $14.17 — | $20.51B — | 12.74 | $1.11 — | |
| Riyad Bank 1010.SR | $25.65 6.84 USD |
0
|
$76.82B 20.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.82B 20.49B USD | 9.86 | $2.6 0.69 USD | |
| Commerzbank AG CBK.DE | $15.8 17.27 USD |
+0.99
|
$18.72B 20.46B USD | $400.65K 437.96K USD | $15.6 17.05 USD | $15.83 17.3 USD | $18.72B 20.46B USD | 8.82 | $1.79 1.96 USD | |
| Commerzbank AG CBK.F | $15.61 17.06 USD |
+0.06
|
$18.53B 20.26B USD | $21.91K 23.95K USD | $15.48 16.92 USD | $15.66 17.12 USD | $18.53B 20.26B USD | 8.72 | $1.79 1.96 USD | |
| Commerzbank AG CRZBY | $16.98 — |
+0.53
|
$20.13B — | $11.76K — | $16.89 — | $17.06 — | $20.13B — | 8.70 | $1.95 — | |
| KeyCorp KEY-PK | $21.07 — |
-0.52
|
$18.49B — | $30.69K — | $20.92 — | $21.35 — | $18.49B — | 8.51 | $2.48 — | |
| Shinhan Financial SHG | $36.12 — |
+0.03
|
$18.4B — | $67.89K — | $35.87 — | $36.13 — | $18.4B — | 6.11 | $5.91 — | |
| Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $4.92M — | $19.83 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.14 14.52 USD |
-0.1
|
$71.5B 18.17B USD | $1.74M 441.62K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.5B 18.17B USD | 11.70 | $4.88 1.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $9.87M 313.77K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.68 — |
-0.16
|
$17.96B — | $15.42K — | $25.58 — | $25.77 — | $17.96B — | 7.37 | $3.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.79B — | $3.62K — | $2.79 — | $2.82 — | $17.79B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.65 — |
+0.47
|
$17.65B — | $7.06K — | $10.54 — | $10.66 — | $17.65B — | 7.34 | $1.45 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.57 2.82 USD |
-1.88
|
$296B 17.53B USD | $1.24M 73.62K USD | $46.88 2.78 USD | $48.24 2.86 USD | $296B 17.53B USD | 9.57 | $4.97 0.29 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,586 24.21 USD |
-0.94
|
$2.58T 17.45B USD | $2.11M 14.26K USD | $3,551 23.97 USD | $3,634 24.53 USD | $2.58T 17.45B USD | 32.91 | $108.96 0.74 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
+1.73
|
$124.53B 17.32B USD | $90.09M 12.53M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.69 — |
-0.85
|
$16.9B — | $23.06K — | $4.66 — | $4.81 — | $16.9B — | 33.50 | $0.14 — | |
| Punjab National Bank PNB.BO | $125.6 1.52 USD |
-0.59
|
$1.38T 16.73B USD | $525.37K 6.36K USD | $123.65 1.5 USD | $127.15 1.54 USD | $1.38T 16.73B USD | 15.16 | $8.28 0.1 USD | |
| Punjab National Bank PNB.NS | $125.5 1.52 USD |
-0.71
|
$1.38T 16.72B USD | $16.69M 201.94K USD | $123.5 1.49 USD | $127 1.54 USD | $1.38T 16.72B USD | 15.17 | $8.27 0.1 USD | |
| Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.22M — | $36.4 — | $36.86 — | $16.64B — | 13.15 | $2.78 — | |
| Bank of Baroda Limited BANKBARODA.NS | $264.1 3.2 USD |
-0.53
|
$1.37T 16.52B USD | $8.09M 97.85K USD | $263.05 3.18 USD | $267.95 3.24 USD | $1.37T 16.52B USD | 7.27 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $263.75 3.19 USD |
-0.64
|
$1.36T 16.5B USD | $233.23K 2.82K USD | $263.1 3.18 USD | $267.5 3.24 USD | $1.36T 16.5B USD | 7.26 | $36.29 0.44 USD | |
| Resona Holdings, Inc. 8308.T | $995.8 6.72 USD |
-1.16
|
$2.32T 15.66B USD | $10.51M 70.95K USD | $993 6.7 USD | $1,013.5 6.84 USD | $2.32T 15.66B USD | 14.68 | $67.8 0.46 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.88 1.1 USD |
+1.94
|
$111.95B 15.57B USD | $45.95M 6.39M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.95B 15.57B USD | 5.71 | $1.38 0.19 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.02
|
$15.17B — | $29.38K — | $25.4 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| Indian Overseas Bank IOB.BO | $66.32 0.8 USD |
-1.18
|
$1.25T 15.17B USD | $1.65M 19.95K USD | $66 0.8 USD | $68.74 0.83 USD | $1.25T 15.17B USD | 47.03 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.NS | $66.3 0.8 USD |
-1.19
|
$1.25T 15.16B USD | $12.32M 149.02K USD | $66 0.8 USD | $68.75 0.83 USD | $1.25T 15.16B USD | 47.02 | $1.41 0.02 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.59 15.94 USD |
+0.14
|
$13.8B 15.08B USD | $2.29K 2.5K USD | $14.59 15.94 USD | $14.63 15.99 USD | $13.8B 15.08B USD | 12.05 | $1.21 1.32 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.05 1.4 USD |
+0.8
|
$103.95B 14.45B USD | $25.58M 3.56M USD | $9.93 1.38 USD | $10.14 1.41 USD | $103.95B 14.45B USD | 6.74 | $1.49 0.21 USD | |
| KeyCorp KEY | $15.32 — |
+0.59
|
$14.44B — | $5.56M — | $15.17 — | $15.35 — | $14.44B — | 19.64 | $0.78 — | |
| KeyCorp KEY-PI | $23.92 — |
-0.25
|
$14.3B — | $29.59K — | $23.74 — | $23.99 — | $14.3B — | 9.66 | $2.48 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.7 0.91 USD |
-0.52
|
$449.56B 14.28B USD | $41.05M 1.3M USD | $28.5 0.91 USD | $29.1 0.92 USD | $449.56B 14.28B USD | 20.50 | $1.4 0.04 USD | |
| KeyCorp KEY-PJ | $21.15 — |
-0.47
|
$14.11B — | $23.31K — | $21.01 — | $21.36 — | $14.11B — | 8.54 | $2.48 — | |
| Union Bank of India UNIONBANK.NS | $148.95 1.8 USD |
+4.34
|
$1.14T 13.76B USD | $20.15M 243.75K USD | $143.5 1.74 USD | $149.15 1.8 USD | $1.14T 13.76B USD | 7.77 | $19.16 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $147.4 1.78 USD |
+3.29
|
$1.13T 13.61B USD | $616.16K 7.45K USD | $143.9 1.74 USD | $148.95 1.8 USD | $1.13T 13.61B USD | 7.69 | $19.15 0.23 USD | |
| AIB Group plc A5G.IR | $5.14 5.62 USD |
+0.98
|
$12.44B 13.6B USD | $2.55M 2.79M USD | $5.05 5.52 USD | $5.13 5.61 USD | $12.44B 13.6B USD | 6.76 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.41B 13.56B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.41B 13.56B USD | 11.42 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
+5.69
|
$425.46B 13.36B USD | $50.09M 1.57M USD | $96.25 3.02 USD | $105.4 3.31 USD | $425.46B 13.36B USD | 4.55 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.1 0.51 USD |
+6.69
|
$423.87B 13.31B USD | $1.16B 36.31M USD | $15.13 0.48 USD | $16.51 0.52 USD | $423.87B 13.31B USD | 5.57 | $2.89 0.09 USD | |
| Santander Bank Polska S.A. SPL.WA | $512 130.14 USD |
+1.51
|
$52.32B 13.3B USD | $73.56K 18.7K USD | $498.1 126.6 USD | $513.8 130.6 USD | $52.32B 13.3B USD | 10.05 | $50.94 12.95 USD | |
| Regions Financial Corporation RF-PC | $23.08 — |
+0.17
|
$13.26B — | $42.5K — | $23.05 — | $23.23 — | $13.26B — | 9.57 | $2.41 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
+3.75
|
$13.2B — | $14.98K — | $3.04 — | $3.17 — | $13.2B — | 4.40 | $0.69 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,400.65 16.95 USD |
-0.42
|
$1.09T 13.19B USD | $2.7M 32.67K USD | $1,396.8 16.9 USD | $1,409 17.05 USD | $1.09T 13.19B USD | 12.14 | $115.33 1.4 USD | |
| Credicorp BAP | $165.67 — |
+0.94
|
$13.17B — | $173K — | $162.44 — | $165.82 — | $13.17B — | 10.01 | $16.55 — | |
| Regions Financial Corporation RF-PB | $25.2 — |
+0.4
|
$13.14B — | $31.62K — | $25.02 — | $25.2 — | $13.14B — | 10.45 | $2.41 — | |
| Canara Bank CANBK.NS | $116.45 1.41 USD |
+0.22
|
$1.06T 12.78B USD | $13.25M 160.34K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.06T 12.78B USD | 6.91 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $116.4 1.41 USD |
+0.13
|
$1.06T 12.77B USD | $1.11M 13.48K USD | $114.9 1.39 USD | $117.05 1.42 USD | $1.06T 12.77B USD | 6.91 | $16.84 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.75
|
$391.27B 12.43B USD | $12.38M 393.4K USD | $26.6 0.85 USD | $26.9 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.86 | $3.12 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $30.84M 979.88K USD | $28.1 0.89 USD | $28.6 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.48 11.46 USD |
+2.19
|
$11.08B 12.11B USD | $1.47K 1.61K USD | $10.36 11.32 USD | $10.48 11.46 USD | $11.08B 12.11B USD | 7.48 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.6 11.58 USD |
+0.95
|
$10.95B 11.96B USD | $352.65K 385.49K USD | $10.55 11.53 USD | $10.65 11.64 USD | $10.95B 11.96B USD | 7.51 | $1.41 1.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||