Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (997)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (49)
- Canada (6)
- Chile (2)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (67)
- Indonesia (28)
- Ai-len (3)
- Israel (8)
- Ý (22)
- Nhật Bản (78)
- Malaysia (10)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (19)
- Thái Lan (18)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (2200)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (2200)
Ngân hàng - Vùng (2200)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
0
|
$227B 29.03B USD | $2.04M 260.67K USD | $117.9 15.07 USD | $121 15.47 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| Banco Bradesco S.A. BBDO | $2.55 — |
-3.42
|
$28.62B — | $41.29K — | $2.53 — | $2.58 — | $28.62B — | 8.22 | $0.31 — | |
| Swedbank AB (publ) SWED-A.ST | $256.9 25.08 USD |
+0.82
|
$289.57B 28.27B USD | $1.12M 109.28K USD | $254 24.79 USD | $257.6 25.14 USD | $289.57B 28.27B USD | 8.48 | $30.26 2.95 USD | |
| First Citizens BancShares FCNCA | $2,152.51 — |
+2.64
|
$28.26B — | $30.15K — | $2,098.65 — | $2,158.22 — | $28.26B — | 12.32 | $174.7 — | |
| Swedbank AB (publ) 0H6T.IL | $255.05 24.9 USD |
+1.03
|
$286.88B 28B USD | $42.05K 4.1K USD | $254.4 24.83 USD | $257.55 25.14 USD | $286.88B 28B USD | 9.71 | $26.24 2.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $166.5 9.86 USD |
-3.41
|
$468.22B 27.72B USD | $3.12M 184.74K USD | $166.41 9.85 USD | $172.03 10.19 USD | $468.22B 27.72B USD | 8.35 | $19.93 1.18 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.73 — |
+2
|
$27.55B — | $39.56K — | $11.68 — | $11.75 — | $27.55B — | 7.92 | $1.48 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28 5.68 USD |
-2.1
|
$132.9B 26.94B USD | $1.6M 324.01K USD | $27.95 5.67 USD | $28.49 5.77 USD | $132.9B 26.94B USD | 13.68 | $2.05 0.41 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,335.5 9.01 USD |
-1.04
|
$3.97T 26.79B USD | $6.9M 46.57K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.97T 26.79B USD | 11.19 | $119.3 0.81 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.72
|
$26.57B — | $894 — | $9.45 — | $9.45 — | $26.57B — | 8.91 | $1.06 — | |
| Bank Hapoalim B.M. BKHYY | $99.4 — |
+1.54
|
$26.16B — | $8.57K — | $97.01 — | $99.5 — | $26.16B — | 10.92 | $9.1 — | |
| Huntington Bancshares Incorporated HBAN | $17.62 — |
+1.15
|
$25.67B — | $9.49M — | $17.39 — | $17.65 — | $25.67B — | 13.55 | $1.3 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.73 — |
-3.18
|
$25.46B — | $6.78K — | $44.62 — | $45.93 — | $25.46B — | 8.45 | $5.29 — | |
| Shinhan Financial SHG | $50.36 — |
+1.98
|
$25.17B — | $198.72K — | $50.07 — | $50.63 — | $25.17B — | 7.84 | $6.42 — | |
| Malayan Banking Berhad 1155.KL | $9.73 2.07 USD |
+0.31
|
$117.55B 24.99B USD | $14.12M 3M USD | $9.67 2.06 USD | $9.73 2.07 USD | $117.55B 24.99B USD | 11.58 | $0.84 0.18 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.6 19.72 USD |
-2.24
|
$97B 24.65B USD | $2.44M 621.23K USD | $77.52 19.7 USD | $79.56 20.22 USD | $97B 24.65B USD | 10.09 | $7.69 1.95 USD | |
| Riyad Bank 1010.SR | $28.5 7.6 USD |
-0.21
|
$86.37B 23.04B USD | $1.49M 396.5K USD | $28.36 7.57 USD | $28.72 7.66 USD | $86.37B 23.04B USD | 9.07 | $3.14 0.84 USD | |
| Banco do Brasil BDORY | $3.93 — |
-1.75
|
$22.53B — | $926.35K — | $3.9 — | $3.97 — | $22.53B — | 5.69 | $0.69 — | |
| Regions Financial RF | $24.95 — |
+1.3
|
$22.43B — | $3.02M — | $24.59 — | $25.03 — | $22.43B — | 12.05 | $2.07 — | |
| Standard Bank Group Limited SGBLY | $12.86 — |
-0.08
|
$21.09B — | $133 — | $12.81 — | $12.91 — | $21.09B — | 8.80 | $1.46 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.67 2.97 USD |
-1.87
|
$102.89B 20.85B USD | $42.4K 8.59K USD | $14.63 2.97 USD | $14.98 3.04 USD | $102.89B 20.85B USD | 8.43 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.32 2.7 USD |
-1.77
|
$102.85B 20.85B USD | $22.2K 4.5K USD | $13.3 2.7 USD | $13.55 2.75 USD | $102.85B 20.85B USD | 7.65 | $1.74 0.35 USD | |
| Citizens Financial CFG | $48.05 — |
+1.4
|
$20.83B — | $2.1M — | $47.28 — | $48.13 — | $20.83B — | 15.25 | $3.15 — | |
| KeyCorp KEY | $18.53 — |
+0.35
|
$20.3B — | $8.07M — | $18.42 — | $18.64 — | $20.3B — | 0 | -$0.19 — | |
| Resona Holdings, Inc. 8308.T | $1,304 8.8 USD |
-0.11
|
$2.98T 20.09B USD | $7.13M 48.12K USD | $1,290.5 8.71 USD | $1,311.5 8.85 USD | $2.98T 20.09B USD | 14.10 | $92.43 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.66 20.4 USD |
-1.32
|
$17.66B 19.3B USD | $87.77K 95.94K USD | $18.48 20.2 USD | $18.89 20.65 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.37 — |
-0.19
|
$19.01B — | $586 — | $5.32 — | $5.37 — | $19.01B — | 10.95 | $0.49 — | |
| Saudi Awwal Bank 1060.SR | $33.84 9.03 USD |
-0.06
|
$70.97B 18.93B USD | $1.43M 380.66K USD | $33.82 9.02 USD | $34.02 9.08 USD | $70.97B 18.93B USD | 8.90 | $3.8 1.01 USD | |
| KeyCorp KEY-PK | $21.92 — |
+0.56
|
$18.59B — | $46.93K — | $21.74 — | $21.95 — | $18.59B — | 15.11 | $1.45 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,879 26.18 USD |
-0.1
|
$2.75T 18.54B USD | $2.12M 14.34K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.75T 18.54B USD | 10.79 | $359.18 2.42 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.75 3.01 USD |
-1.09
|
$310.53B 18.39B USD | $343.9K 20.36K USD | $50.47 2.99 USD | $51.84 3.07 USD | $310.53B 18.39B USD | 9.07 | $5.59 0.33 USD | |
| Alinma Bank 1150.SR | $26.64 7.11 USD |
-0.15
|
$67.47B 18B USD | $2.68M 715.81K USD | $26.6 7.1 USD | $26.8 7.15 USD | $67.47B 18B USD | 11.83 | $2.25 0.6 USD | |
| Credicorp BAP | $224.33 — |
-0.13
|
$17.8B — | $132.28K — | $220.81 — | $227.55 — | $17.8B — | 11.19 | $20.04 — | |
| AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.39 — |
+0.16
|
$17.76B — | $9.15K — | $25.33 — | $25.4 — | $17.76B — | 7.28 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
+0.94
|
$83.47B 17.75B USD | $14.15M 3.01M USD | $4.25 0.9 USD | $4.31 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.62 — |
-2.48
|
$17.43B — | $657 — | $21.62 — | $21.62 — | $17.43B — | 11.50 | $1.88 — | |
| AIB AIBGY | $16.28 — |
-1.21
|
$17.39B — | $3.49K — | $16.22 — | $16.32 — | $17.39B — | 7.50 | $2.17 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.47 11.45 USD |
-2.24
|
$15.79B 17.26B USD | $417.48K 456.36K USD | $10.41 11.38 USD | $10.75 11.75 USD | $15.79B 17.26B USD | 16.35 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.42 11.39 USD |
-2.94
|
$15.66B 17.12B USD | $5.55M 6.06M USD | $10.41 11.37 USD | $10.75 11.75 USD | $15.66B 17.12B USD | 8.39 | $1.24 1.36 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.57 20.29 USD |
-1.77
|
$14.97B 16.36B USD | $6.88M 7.52M USD | $18.48 20.2 USD | $18.95 20.71 USD | $14.97B 16.36B USD | 11.75 | $1.58 1.73 USD | |
| AIB Group plc A5G.IR | $6.92 7.56 USD |
-1.42
|
$14.79B 16.16B USD | $3.23M 3.53M USD | $6.92 7.56 USD | $7.05 7.7 USD | $14.79B 16.16B USD | 7.52 | $0.92 1.01 USD | |
| Punjab National Bank PNB.BO | $109.7 1.33 USD |
-1.17
|
$1.28T 15.46B USD | $727.53K 8.8K USD | $109.3 1.32 USD | $111.4 1.35 USD | $1.28T 15.46B USD | 6.68 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.84 2.89 USD |
-0.95
|
$1.24T 14.94B USD | $4.16M 50.38K USD | $238.3 2.88 USD | $241.9 2.93 USD | $1.24T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.8 2.89 USD |
-1
|
$1.23T 14.94B USD | $166.5K 2.01K USD | $238.25 2.88 USD | $241.5 2.92 USD | $1.23T 14.94B USD | 5.96 | $40.06 0.48 USD | |
| KeyCorp KEY-PI | $24.83 — |
-0.16
|
$14.84B — | $33.87K — | $24.83 — | $24.9 — | $14.84B — | 10.03 | $2.48 — | |
| Banco de Chile BCH | $29.26 — |
-0.12
|
$14.78B — | $142.05K — | $29.09 — | $29.37 — | $14.78B — | 10.87 | $2.69 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.65 6.22 USD |
-0.53
|
$53.52B 14.7B USD | $1.81M 497.67K USD | $22.51 6.18 USD | $22.8 6.26 USD | $53.52B 14.7B USD | 12.04 | $1.88 0.52 USD | |
| KeyCorp KEY-PJ | $21.9 — |
-0.05
|
$14.62B — | $6.25K — | $21.72 — | $21.95 — | $14.62B — | 8.84 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.45 — |
-4.17
|
$14.49B — | $500 — | $3.45 — | $3.45 — | $14.49B — | 6.16 | $0.56 — | |
| BDO Unibank BDOUY | $26.82 — |
-2.38
|
$14.28B — | $223 — | $26.82 — | $28 — | $14.28B — | 9.71 | $2.76 — | |
| Regions Financial Corporation RF-PC | $24.79 — |
+0.28
|
$14.25B — | $33.62K — | $24.6 — | $24.82 — | $14.25B — | 10.28 | $2.41 — | |
| Union Bank of India UNIONBANK.BO | $143.9 1.74 USD |
-0.48
|
$1.16T 13.98B USD | $415.02K 5.02K USD | $143.25 1.73 USD | $145.6 1.76 USD | $1.16T 13.98B USD | 6.09 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $143.86 1.74 USD |
-0.5
|
$1.16T 13.98B USD | $7.84M 94.83K USD | $143.28 1.73 USD | $145.59 1.76 USD | $1.16T 13.98B USD | 6.08 | $23.63 0.29 USD | |
| Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.61K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $16.02M 2.05M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| Woori Financial WF | $54.66 — |
+2.24
|
$13.64B — | $72.11K — | $54.29 — | $54.96 — | $13.64B — | 6.82 | $8.01 — | |
| Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
+0.21
|
$12.19B 13.33B USD | $33.49K 36.61K USD | $18.69 20.43 USD | $19.05 20.82 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
+1.12
|
$13.33B — | $25.9K — | $1.8 — | $1.8 — | $13.33B — | 7.50 | $0.24 — | |
| IDBI Bank Limited IDBI.NS | $99.9 1.21 USD |
+0.02
|
$1.09T 13.21B USD | $9.9M 119.77K USD | $99.28 1.2 USD | $102.08 1.23 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-0.05
|
$1.09T 13.2B USD | $459.12K 5.55K USD | $99.25 1.2 USD | $102 1.23 USD | $1.09T 13.2B USD | 14.06 | $7.1 0.09 USD | |
| Santander Bank Polska S.A. SPL.WA | $506.2 128.66 USD |
-1.9
|
$51.73B 13.15B USD | $76.57K 19.46K USD | $501.4 127.44 USD | $521.8 132.63 USD | $51.73B 13.15B USD | 9.57 | $52.85 13.43 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.4 13.55 USD |
-0.84
|
$11.95B 13.07B USD | $1.27M 1.39M USD | $12.37 13.52 USD | $12.6 13.77 USD | $11.95B 13.07B USD | 8.85 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.L | $12.11 13.24 USD |
-3.74
|
$11.67B 12.76B USD | $242.8K 265.42K USD | $12.32 13.47 USD | $12.64 13.82 USD | $11.67B 12.76B USD | 8.71 | $1.39 1.52 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.16 3.45 USD |
+1.51
|
$11.6B 12.68B USD | $7.88M 8.61M USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.6B 12.68B USD | 7.70 | $0.41 0.45 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
-0.27
|
$11.57B 12.64B USD | $55.89K 61.1K USD | $14.71 16.08 USD | $14.96 16.35 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.72 20.46 USD |
-1.21
|
$11.45B 12.51B USD | $1.21M 1.32M USD | $18.69 20.43 USD | $19.07 20.85 USD | $11.45B 12.51B USD | 17.66 | $1.06 1.16 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.11 3.4 USD |
+0.58
|
$11.43B 12.5B USD | $10 10.93 USD | $3.09 3.38 USD | $3.11 3.4 USD | $11.43B 12.5B USD | 7.77 | $0.4 0.44 USD | |
| Canara Bank CANBK.BO | $112.35 1.36 USD |
-1.36
|
$1.02T 12.38B USD | $320.63K 3.88K USD | $111.75 1.35 USD | $114.45 1.38 USD | $1.02T 12.38B USD | 5.80 | $19.34 0.23 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.15 47.06 USD |
-3.32
|
$48.6B 12.35B USD | $593.23K 150.78K USD | $184 46.77 USD | $192 48.8 USD | $48.6B 12.35B USD | 7.46 | $24.8 6.3 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
+0.4
|
$385.17B 12.24B USD | $7.96M 253.06K USD | $25.05 0.8 USD | $25.3 0.8 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD | |
| Bankinter BKNIY | $13.48 — |
-0.37
|
$12.11B — | $2.32K — | $13.44 — | $13.48 — | $12.11B — | 10.36 | $1.3 — | |
| National Bank of Greece S.A. ETE.AT | $12.1 13.23 USD |
+3.37
|
$11.03B 12.06B USD | $4.01M 4.38M USD | $11.73 12.82 USD | $12.12 13.25 USD | $11.03B 12.06B USD | 10.16 | $1.19 1.3 USD | |
| Banque Saudi Fransi 1050.SR | $17.95 4.79 USD |
-0.22
|
$44.65B 11.91B USD | $831.98K 221.95K USD | $17.78 4.74 USD | $18.07 4.82 USD | $44.65B 11.91B USD | 10.08 | $1.78 0.47 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.71 16.08 USD |
-1.14
|
$10.85B 11.86B USD | $678.68K 741.89K USD | $14.71 16.08 USD | $14.95 16.34 USD | $10.85B 11.86B USD | 9.80 | $1.5 1.64 USD | |
| BPER Banca SpA 0MU6.IL | $7.58 8.29 USD |
-0.81
|
$10.8B 11.81B USD | $6.41M 7.01M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.8B 11.81B USD | 14.30 | $0.53 0.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
+2.16
|
$92.04B 11.77B USD | $11.23M 1.44M USD | $6.92 0.88 USD | $7.08 0.91 USD | $92.04B 11.77B USD | 6.55 | $1.08 0.14 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.85
|
$10.68B 11.68B USD | $13.36M 14.61M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.68B 11.68B USD | 7.94 | $0.95 1.04 USD | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
+0.09
|
$43.67B 11.65B USD | $926.63K 247.2K USD | $21.69 5.79 USD | $21.93 5.85 USD | $43.67B 11.65B USD | 8.70 | $2.51 0.67 USD | |
| Banco Santander-Chile BSAC | $24.35 — |
-0.73
|
$11.64B — | $170.02K — | $24.32 — | $24.53 — | $11.64B — | 10.72 | $2.27 — | |
| Grupo Cibest CIB | $44.63 — |
-0.75
|
$11.57B — | $100.69K — | $44.35 — | $45.1 — | $11.57B — | 6.76 | $6.6 — | |
| Kasikornbank Public Company Limited KPCPY | $19.4 — |
-6.19
|
$11.56B — | $742 — | $19.4 — | $19.4 — | $11.56B — | 7.82 | $2.48 — | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.68 USD |
+0.76
|
$10.43B 11.4B USD | $180.87K 197.71K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.43B 11.4B USD | 15.26 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.5 12.57 USD |
-0.99
|
$10.33B 11.29B USD | $2.3M 2.52M USD | $11.45 12.51 USD | $11.67 12.76 USD | $10.33B 11.29B USD | 10.54 | $1.09 1.19 USD | |
| First Horizon FHN | $22.17 — |
+1.05
|
$11.25B — | $2.89M — | $21.83 — | $22.22 — | $11.25B — | 15.39 | $1.44 — | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.25
|
$10.13B 11.07B USD | $2.3M 2.52M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.13B 11.07B USD | 22.33 | $0.03 0.03 USD | |
| Bank Albilad 1140.SR | $27 7.2 USD |
+0.45
|
$40.74B 10.87B USD | $1.79M 476.75K USD | $26.7 7.12 USD | $27.06 7.22 USD | $40.74B 10.87B USD | 14.06 | $1.92 0.51 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.66K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Indian Bank INDIANB.NS | $631.25 7.64 USD |
-1.18
|
$857.12B 10.37B USD | $904.63K 10.94K USD | $628.8 7.61 USD | $642 7.77 USD | $857.12B 10.37B USD | 7.54 | $83.62 1.01 USD | |
| BAWAG Group AG 0RVE.IL | $110.35 120.63 USD |
+0.59
|
$9.44B 10.32B USD | $19.06K 20.84K USD | $108.95 119.1 USD | $111.4 121.78 USD | $9.44B 10.32B USD | 25.96 | $4.25 4.65 USD | |
| Webster Financial WBS | $59.99 — |
+1.87
|
$10.09B — | $300.43K — | $58.9 — | $60.07 — | $10.09B — | 13.51 | $4.44 — | |
| SouthState SSB | $98.26 — |
+0.88
|
$9.97B — | $298.52K — | $97.02 — | $98.52 — | $9.97B — | 15.49 | $6.34 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.04 7.69 USD |
-2.43
|
$8.98B 9.81B USD | $478.01K 522.53K USD | $7.02 7.67 USD | $7.2 7.87 USD | $8.98B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.95 28.37 USD |
-0.46
|
$8.88B 9.71B USD | $965 1.05K USD | $25.72 28.12 USD | $26.14 28.57 USD | $8.88B 9.71B USD | 2.81 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.02 7.67 USD |
-2.5
|
$8.84B 9.67B USD | $15.93M 17.41M USD | $7.02 7.67 USD | $7.21 7.89 USD | $8.84B 9.67B USD | 4.38 | $1.6 1.75 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.62 — |
+1.6
|
$9.51B — | $14.1K — | $7.6 — | $7.62 — | $9.51B — | 7.18 | $1.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||