$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HANG SENG BANK  0011.HK $120.6 15.42 USD
0
$227B 29.03B USD $2.04M 260.67K USD $117.9 15.07 USD $121 15.47 USD $227B 29.03B USD 12.92 $9.33 1.19 USD
Banco Bradesco S.A.  BBDO $2.55
-3.42
$28.62B $41.29K $2.53 $2.58 $28.62B 8.22 $0.31
Swedbank AB (publ)  SWED-A.ST $256.9 25.08 USD
+0.82
$289.57B 28.27B USD $1.12M 109.28K USD $254 24.79 USD $257.6 25.14 USD $289.57B 28.27B USD 8.48 $30.26 2.95 USD
First Citizens BancShares  FCNCA $2,152.51
+2.64
$28.26B $30.15K $2,098.65 $2,158.22 $28.26B 12.32 $174.7
Swedbank AB (publ)  0H6T.IL $255.05 24.9 USD
+1.03
$286.88B 28B USD $42.05K 4.1K USD $254.4 24.83 USD $257.55 25.14 USD $286.88B 28B USD 9.71 $26.24 2.56 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $166.5 9.86 USD
-3.41
$468.22B 27.72B USD $3.12M 184.74K USD $166.41 9.85 USD $172.03 10.19 USD $468.22B 27.72B USD 8.35 $19.93 1.18 USD
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $39.56K $11.68 $11.75 $27.55B 7.92 $1.48
Banco Santander (Brasil) S.A.  SANB11.SA $28 5.68 USD
-2.1
$132.9B 26.94B USD $1.6M 324.01K USD $27.95 5.67 USD $28.49 5.77 USD $132.9B 26.94B USD 13.68 $2.05 0.41 USD
Japan Post Holdings Co., Ltd.  6178.T $1,335.5 9.01 USD
-1.04
$3.97T 26.79B USD $6.9M 46.57K USD $1,325 8.94 USD $1,338 9.03 USD $3.97T 26.79B USD 11.19 $119.3 0.81 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Bank Hapoalim B.M.  BKHYY $99.4
+1.54
$26.16B $8.57K $97.01 $99.5 $26.16B 10.92 $9.1
Huntington Bancshares Incorporated  HBAN $17.62
+1.15
$25.67B $9.49M $17.39 $17.65 $25.67B 13.55 $1.3
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.73
-3.18
$25.46B $6.78K $44.62 $45.93 $25.46B 8.45 $5.29
Shinhan Financial  SHG $50.36
+1.98
$25.17B $198.72K $50.07 $50.63 $25.17B 7.84 $6.42
Malayan Banking Berhad  1155.KL $9.73 2.07 USD
+0.31
$117.55B 24.99B USD $14.12M 3M USD $9.67 2.06 USD $9.73 2.07 USD $117.55B 24.99B USD 11.58 $0.84 0.18 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.6 19.72 USD
-2.24
$97B 24.65B USD $2.44M 621.23K USD $77.52 19.7 USD $79.56 20.22 USD $97B 24.65B USD 10.09 $7.69 1.95 USD
Riyad Bank  1010.SR $28.5 7.6 USD
-0.21
$86.37B 23.04B USD $1.49M 396.5K USD $28.36 7.57 USD $28.72 7.66 USD $86.37B 23.04B USD 9.07 $3.14 0.84 USD
Banco do Brasil  BDORY $3.93
-1.75
$22.53B $926.35K $3.9 $3.97 $22.53B 5.69 $0.69
Regions Financial  RF $24.95
+1.3
$22.43B $3.02M $24.59 $25.03 $22.43B 12.05 $2.07
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $133 $12.81 $12.91 $21.09B 8.80 $1.46
Banco Santander (Brasil) S.A.  SANB4.SA $14.67 2.97 USD
-1.87
$102.89B 20.85B USD $42.4K 8.59K USD $14.63 2.97 USD $14.98 3.04 USD $102.89B 20.85B USD 8.43 $1.74 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $13.32 2.7 USD
-1.77
$102.85B 20.85B USD $22.2K 4.5K USD $13.3 2.7 USD $13.55 2.75 USD $102.85B 20.85B USD 7.65 $1.74 0.35 USD
Citizens Financial  CFG $48.05
+1.4
$20.83B $2.1M $47.28 $48.13 $20.83B 15.25 $3.15
KeyCorp  KEY $18.53
+0.35
$20.3B $8.07M $18.42 $18.64 $20.3B 0 -$0.19
Resona Holdings, Inc.  8308.T $1,304 8.8 USD
-0.11
$2.98T 20.09B USD $7.13M 48.12K USD $1,290.5 8.71 USD $1,311.5 8.85 USD $2.98T 20.09B USD 14.10 $92.43 0.62 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.66 20.4 USD
-1.32
$17.66B 19.3B USD $87.77K 95.94K USD $18.48 20.2 USD $18.89 20.65 USD $17.66B 19.3B USD 15.42 $1.21 1.32 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37
-0.19
$19.01B $586 $5.32 $5.37 $19.01B 10.95 $0.49
Saudi Awwal Bank  1060.SR $33.84 9.03 USD
-0.06
$70.97B 18.93B USD $1.43M 380.66K USD $33.82 9.02 USD $34.02 9.08 USD $70.97B 18.93B USD 8.90 $3.8 1.01 USD
KeyCorp  KEY-PK $21.92
+0.56
$18.59B $46.93K $21.74 $21.95 $18.59B 15.11 $1.45
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,879 26.18 USD
-0.1
$2.75T 18.54B USD $2.12M 14.34K USD $3,853 26.01 USD $3,887 26.24 USD $2.75T 18.54B USD 10.79 $359.18 2.42 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $50.75 3.01 USD
-1.09
$310.53B 18.39B USD $343.9K 20.36K USD $50.47 2.99 USD $51.84 3.07 USD $310.53B 18.39B USD 9.07 $5.59 0.33 USD
Alinma Bank  1150.SR $26.64 7.11 USD
-0.15
$67.47B 18B USD $2.68M 715.81K USD $26.6 7.1 USD $26.8 7.15 USD $67.47B 18B USD 11.83 $2.25 0.6 USD
Credicorp  BAP $224.33
-0.13
$17.8B $132.28K $220.81 $227.55 $17.8B 11.19 $20.04
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.39
+0.16
$17.76B $9.15K $25.33 $25.4 $17.76B 7.28 $3.48
Public Bank Berhad  1295.KL $4.3 0.91 USD
+0.94
$83.47B 17.75B USD $14.15M 3.01M USD $4.25 0.9 USD $4.31 0.92 USD $83.47B 17.75B USD 11.62 $0.37 0.08 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.62
-2.48
$17.43B $657 $21.62 $21.62 $17.43B 11.50 $1.88
AIB  AIBGY $16.28
-1.21
$17.39B $3.49K $16.22 $16.32 $17.39B 7.50 $2.17
Banco BPM S.p.A.  0RLA.IL $10.47 11.45 USD
-2.24
$15.79B 17.26B USD $417.48K 456.36K USD $10.41 11.38 USD $10.75 11.75 USD $15.79B 17.26B USD 16.35 $0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI $10.42 11.39 USD
-2.94
$15.66B 17.12B USD $5.55M 6.06M USD $10.41 11.37 USD $10.75 11.75 USD $15.66B 17.12B USD 8.39 $1.24 1.36 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.57 20.29 USD
-1.77
$14.97B 16.36B USD $6.88M 7.52M USD $18.48 20.2 USD $18.95 20.71 USD $14.97B 16.36B USD 11.75 $1.58 1.73 USD
AIB Group plc  A5G.IR $6.92 7.56 USD
-1.42
$14.79B 16.16B USD $3.23M 3.53M USD $6.92 7.56 USD $7.05 7.7 USD $14.79B 16.16B USD 7.52 $0.92 1.01 USD
Punjab National Bank  PNB.BO $109.7 1.33 USD
-1.17
$1.28T 15.46B USD $727.53K 8.8K USD $109.3 1.32 USD $111.4 1.35 USD $1.28T 15.46B USD 6.68 $16.42 0.2 USD
Bank of Baroda Limited  BANKBARODA.NS $238.84 2.89 USD
-0.95
$1.24T 14.94B USD $4.16M 50.38K USD $238.3 2.88 USD $241.9 2.93 USD $1.24T 14.94B USD 5.96 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $238.8 2.89 USD
-1
$1.23T 14.94B USD $166.5K 2.01K USD $238.25 2.88 USD $241.5 2.92 USD $1.23T 14.94B USD 5.96 $40.06 0.48 USD
KeyCorp  KEY-PI $24.83
-0.16
$14.84B $33.87K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.26
-0.12
$14.78B $142.05K $29.09 $29.37 $14.78B 10.87 $2.69
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.65 6.22 USD
-0.53
$53.52B 14.7B USD $1.81M 497.67K USD $22.51 6.18 USD $22.8 6.26 USD $53.52B 14.7B USD 12.04 $1.88 0.52 USD
KeyCorp  KEY-PJ $21.9
-0.05
$14.62B $6.25K $21.72 $21.95 $14.62B 8.84 $2.48
Turkiye Garanti Bankasi A.S.  TKGBY $3.45
-4.17
$14.49B $500 $3.45 $3.45 $14.49B 6.16 $0.56
BDO Unibank  BDOUY $26.82
-2.38
$14.28B $223 $26.82 $28 $14.28B 9.71 $2.76
Regions Financial Corporation  RF-PC $24.79
+0.28
$14.25B $33.62K $24.6 $24.82 $14.25B 10.28 $2.41
Union Bank of India  UNIONBANK.BO $143.9 1.74 USD
-0.48
$1.16T 13.98B USD $415.02K 5.02K USD $143.25 1.73 USD $145.6 1.76 USD $1.16T 13.98B USD 6.09 $23.61 0.29 USD
Union Bank of India  UNIONBANK.NS $143.86 1.74 USD
-0.5
$1.16T 13.98B USD $7.84M 94.83K USD $143.28 1.73 USD $145.59 1.76 USD $1.16T 13.98B USD 6.08 $23.63 0.29 USD
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.61K $14.45 $14.56 $13.95B 8.66 $1.67
China Zheshang Bank Co., Ltd  2016.HK $3.1 0.4 USD
+0.98
$108.32B 13.85B USD $16.02M 2.05M USD $3.06 0.39 USD $3.14 0.4 USD $108.32B 13.85B USD 5.43 $0.57 0.07 USD
Woori Financial  WF $54.66
+2.24
$13.64B $72.11K $54.29 $54.96 $13.64B 6.82 $8.01
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.87 20.63 USD
+0.21
$12.19B 13.33B USD $33.49K 36.61K USD $18.69 20.43 USD $19.05 20.82 USD $12.19B 13.33B USD 22.46 $0.84 0.92 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
+1.12
$13.33B $25.9K $1.8 $1.8 $13.33B 7.50 $0.24
IDBI Bank Limited  IDBI.NS $99.9 1.21 USD
+0.02
$1.09T 13.21B USD $9.9M 119.77K USD $99.28 1.2 USD $102.08 1.23 USD $1.09T 13.21B USD 14.07 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $99.85 1.21 USD
-0.05
$1.09T 13.2B USD $459.12K 5.55K USD $99.25 1.2 USD $102 1.23 USD $1.09T 13.2B USD 14.06 $7.1 0.09 USD
Santander Bank Polska S.A.  SPL.WA $506.2 128.66 USD
-1.9
$51.73B 13.15B USD $76.57K 19.46K USD $501.4 127.44 USD $521.8 132.63 USD $51.73B 13.15B USD 9.57 $52.85 13.43 USD
Bank of Ireland Group plc  BIRG.IR $12.4 13.55 USD
-0.84
$11.95B 13.07B USD $1.27M 1.39M USD $12.37 13.52 USD $12.6 13.77 USD $11.95B 13.07B USD 8.85 $1.4 1.53 USD
Bank of Ireland Group plc  BIRG.L $12.11 13.24 USD
-3.74
$11.67B 12.76B USD $242.8K 265.42K USD $12.32 13.47 USD $12.64 13.82 USD $11.67B 12.76B USD 8.71 $1.39 1.52 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $3.16 3.45 USD
+1.51
$11.6B 12.68B USD $7.88M 8.61M USD $3.11 3.4 USD $3.16 3.46 USD $11.6B 12.68B USD 7.70 $0.41 0.45 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
-0.27
$11.57B 12.64B USD $55.89K 61.1K USD $14.71 16.08 USD $14.96 16.35 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.72 20.46 USD
-1.21
$11.45B 12.51B USD $1.21M 1.32M USD $18.69 20.43 USD $19.07 20.85 USD $11.45B 12.51B USD 17.66 $1.06 1.16 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.11 3.4 USD
+0.58
$11.43B 12.5B USD $10 10.93 USD $3.09 3.38 USD $3.11 3.4 USD $11.43B 12.5B USD 7.77 $0.4 0.44 USD
Canara Bank  CANBK.BO $112.35 1.36 USD
-1.36
$1.02T 12.38B USD $320.63K 3.88K USD $111.75 1.35 USD $114.45 1.38 USD $1.02T 12.38B USD 5.80 $19.34 0.23 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $185.15 47.06 USD
-3.32
$48.6B 12.35B USD $593.23K 150.78K USD $184 46.77 USD $192 48.8 USD $48.6B 12.35B USD 7.46 $24.8 6.3 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $25.3 0.8 USD
+0.4
$385.17B 12.24B USD $7.96M 253.06K USD $25.05 0.8 USD $25.3 0.8 USD $385.17B 12.24B USD 20.40 $1.24 0.04 USD
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
National Bank of Greece S.A.  ETE.AT $12.1 13.23 USD
+3.37
$11.03B 12.06B USD $4.01M 4.38M USD $11.73 12.82 USD $12.12 13.25 USD $11.03B 12.06B USD 10.16 $1.19 1.3 USD
Banque Saudi Fransi  1050.SR $17.95 4.79 USD
-0.22
$44.65B 11.91B USD $831.98K 221.95K USD $17.78 4.74 USD $18.07 4.82 USD $44.65B 11.91B USD 10.08 $1.78 0.47 USD
Banca Mediolanum S.p.A.  BMED.MI $14.71 16.08 USD
-1.14
$10.85B 11.86B USD $678.68K 741.89K USD $14.71 16.08 USD $14.95 16.34 USD $10.85B 11.86B USD 9.80 $1.5 1.64 USD
BPER Banca SpA  0MU6.IL $7.58 8.29 USD
-0.81
$10.8B 11.81B USD $6.41M 7.01M USD $7.54 8.24 USD $7.71 8.43 USD $10.8B 11.81B USD 14.30 $0.53 0.58 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $7.08 0.91 USD
+2.16
$92.04B 11.77B USD $11.23M 1.44M USD $6.92 0.88 USD $7.08 0.91 USD $92.04B 11.77B USD 6.55 $1.08 0.14 USD
BPER Banca SpA  BPE.MI $7.55 8.25 USD
-1.85
$10.68B 11.68B USD $13.36M 14.61M USD $7.54 8.24 USD $7.71 8.43 USD $10.68B 11.68B USD 7.94 $0.95 1.04 USD
Arab National Bank  1080.SR $21.86 5.83 USD
+0.09
$43.67B 11.65B USD $926.63K 247.2K USD $21.69 5.79 USD $21.93 5.85 USD $43.67B 11.65B USD 8.70 $2.51 0.67 USD
Banco Santander-Chile  BSAC $24.35
-0.73
$11.64B $170.02K $24.32 $24.53 $11.64B 10.72 $2.27
Grupo Cibest  CIB $44.63
-0.75
$11.57B $100.69K $44.35 $45.1 $11.57B 6.76 $6.6
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
Bankinter, S.A.  0H7O.IL $11.6 12.68 USD
+0.76
$10.43B 11.4B USD $180.87K 197.71K USD $11.48 12.55 USD $11.7 12.79 USD $10.43B 11.4B USD 15.26 $0.76 0.83 USD
Bankinter, S.A.  BKT.MC $11.5 12.57 USD
-0.99
$10.33B 11.29B USD $2.3M 2.52M USD $11.45 12.51 USD $11.67 12.76 USD $10.33B 11.29B USD 10.54 $1.09 1.19 USD
First Horizon  FHN $22.17
+1.05
$11.25B $2.89M $21.83 $22.22 $11.25B 15.39 $1.44
SCB X Public Company Limited  SCB-R.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.38M 179.54K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
SCB X Public Company Limited  SCB.BK $117.5 3.31 USD
-0.42
$395.64B 11.13B USD $6.39M 179.7K USD $117.5 3.31 USD $119 3.35 USD $395.64B 11.13B USD 8.76 $13.41 0.38 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
-1.25
$10.13B 11.07B USD $2.3M 2.52M USD $0.67 0.73 USD $0.68 0.75 USD $10.13B 11.07B USD 22.33 $0.03 0.03 USD
Bank Albilad  1140.SR $27 7.2 USD
+0.45
$40.74B 10.87B USD $1.79M 476.75K USD $26.7 7.12 USD $27.06 7.22 USD $40.74B 10.87B USD 14.06 $1.92 0.51 USD
Kasikornbank Public Company Limited  KBANK.BK $157.5 4.43 USD
+0.64
$373.17B 10.5B USD $12.6M 354.66K USD $156.5 4.4 USD $159.5 4.49 USD $373.17B 10.5B USD 7.77 $20.27 0.57 USD
Indian Bank  INDIANB.NS $631.25 7.64 USD
-1.18
$857.12B 10.37B USD $904.63K 10.94K USD $628.8 7.61 USD $642 7.77 USD $857.12B 10.37B USD 7.54 $83.62 1.01 USD
BAWAG Group AG  0RVE.IL $110.35 120.63 USD
+0.59
$9.44B 10.32B USD $19.06K 20.84K USD $108.95 119.1 USD $111.4 121.78 USD $9.44B 10.32B USD 25.96 $4.25 4.65 USD
Webster Financial  WBS $59.99
+1.87
$10.09B $300.43K $58.9 $60.07 $10.09B 13.51 $4.44
SouthState  SSB $98.26
+0.88
$9.97B $298.52K $97.02 $98.52 $9.97B 15.49 $6.34
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.04 7.69 USD
-2.43
$8.98B 9.81B USD $478.01K 522.53K USD $7.02 7.67 USD $7.2 7.87 USD $8.98B 9.81B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.95 28.37 USD
-0.46
$8.88B 9.71B USD $965 1.05K USD $25.72 28.12 USD $26.14 28.57 USD $8.88B 9.71B USD 2.81 $9.23 10.09 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.02 7.67 USD
-2.5
$8.84B 9.67B USD $15.93M 17.41M USD $7.02 7.67 USD $7.21 7.89 USD $8.84B 9.67B USD 4.38 $1.6 1.75 USD
Piraeus Financial Holdings S.A.  BPIRY $7.62
+1.6
$9.51B $14.1K $7.6 $7.62 $9.51B 7.18 $1.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây