Pagina di risultati 2 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.6 14.6 USD |
-1.48
|
$309.65B 30.23B USD | $88.39K 8.63K USD | $148.3 14.48 USD | $150.75 14.72 USD | $309.65B 30.23B USD | 9.38 | $15.94 1.56 USD | |
| KBC Group NV KBCSY | $37.35 — |
+0.32
|
$30.08B — | $15.03K — | $37.13 — | $37.35 — | $30.08B — | 9.65 | $3.87 — | |
| KBC Group NV KBC.BR | $68.06 74.4 USD |
-1.1
|
$27.33B 29.87B USD | $102.41K 111.95K USD | $67.86 74.18 USD | $68.96 75.38 USD | $27.33B 29.87B USD | 9.55 | $7.12 7.78 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $59.56K 65.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-4.36
|
$29.52B — | $2.55K — | $10.15 — | $10.15 — | $29.52B — | 9.22 | $1.1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.19 — |
-0.1
|
$29.49B — | $2.09K — | $49.86 — | $50.19 — | $29.49B — | 9.10 | $5.51 — | |
| DNB Bank ASA DNB.OL | $201.4 19.32 USD |
+0.35
|
$304.02B 29.16B USD | $413.24K 39.64K USD | $199.5 19.14 USD | $201.5 19.33 USD | $304.02B 29.16B USD | 8.11 | $24.83 2.38 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.13 9.9 USD |
-0.2
|
$481.91B 28.54B USD | $665.09K 39.38K USD | $166.21 9.84 USD | $168.09 9.95 USD | $481.91B 28.54B USD | 9.12 | $18.31 1.08 USD | |
| DNB Bank ASA DNBBY | $18.83 — |
-0.53
|
$28.42B — | $51.75K — | $18.79 — | $19.01 — | $28.42B — | 8.08 | $2.33 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.23 5.72 USD |
+0.53
|
$138.62B 28.1B USD | $669.5K 135.7K USD | $27.78 5.63 USD | $28.28 5.73 USD | $138.62B 28.1B USD | 13.79 | $2.05 0.41 USD | |
| Hang Seng Bank Limited 0011.HK | $115.2 14.73 USD |
+1.5
|
$218.92B 27.99B USD | $3.23M 413.47K USD | $113.5 14.51 USD | $117.5 15.02 USD | $218.92B 27.99B USD | 12.84 | $8.97 1.15 USD | |
| Hang Seng Bank Limited HSNGY | $14.56 — |
+1.01
|
$27.66B — | $5.92K — | $14.54 — | $14.6 — | $27.66B — | 12.65 | $1.15 — | |
| Banco Bradesco BBD | $2.6 — |
-1.33
|
$27.56B — | $1.9M — | $2.59 — | $2.61 — | $27.56B — | 11.28 | $0.23 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.91 2.41 USD |
-0.67
|
$133.9B 27.14B USD | $236.4K 47.91K USD | $11.91 2.41 USD | $11.99 2.43 USD | $133.9B 27.14B USD | 10.26 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.31 2.7 USD |
-0.67
|
$133.9B 27.14B USD | $3.51M 712.01K USD | $13.27 2.69 USD | $13.35 2.71 USD | $133.9B 27.14B USD | 11.47 | $1.16 0.24 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.43 29.98 USD |
+0.19
|
$23.96B 26.19B USD | $59.4K 64.93K USD | $27.37 29.92 USD | $27.6 30.17 USD | $23.96B 26.19B USD | 5.92 | $4.63 5.06 USD | |
| Banco Bradesco S.A. BBDO | $2.33 — |
-1.06
|
$26.05B — | $642 — | $2.33 — | $2.33 — | $26.05B — | 10.13 | $0.23 — | |
| Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,781.06 — |
+0.21
|
$25.7B — | $781 — | $1,781.06 — | $1,781.06 — | $25.7B — | 9.89 | $180.05 — | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $15.71M 3.34M USD | $9.96 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| M&T Bank MTB | $153.46 — |
+0.05
|
$25.6B — | $6.03K — | $153.46 — | $153.46 — | $25.6B — | 10.36 | $14.8 — | |
| China Everbright Bank Company Limited 601818.SS | $3.29 0.46 USD |
+0.92
|
$183.54B 25.52B USD | $179.91M 25.02M USD | $3.26 0.45 USD | $3.31 0.46 USD | $183.54B 25.52B USD | 5.39 | $0.61 0.08 USD | |
| Danske Bank A/S 0NVC.IL | $200.6 29.41 USD |
+0.07
|
$173.67B 25.46B USD | $10.57K 1.55K USD | $199.45 29.24 USD | $201.9 29.6 USD | $173.67B 25.46B USD | 393.33 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.62 0.33 USD |
+0.77
|
$197.58B 25.26B USD | $10.88M 1.39M USD | $2.6 0.33 USD | $2.63 0.34 USD | $197.58B 25.26B USD | 3.91 | $0.67 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $200.5 29.4 USD |
-0.05
|
$170.9B 25.06B USD | $274.8K 40.29K USD | $199.35 29.23 USD | $201.2 29.5 USD | $170.9B 25.06B USD | 7.95 | $25.2 3.69 USD | |
| Danske Bank A/S DNKEY | $14.61 — |
-0.58
|
$24.9B — | $5.63K — | $14.55 — | $14.67 — | $24.9B — | 7.93 | $1.84 — | |
| Société Générale Société anonyme GLE.PA | $27.44 30 USD |
-0.02
|
$22.25B 24.32B USD | $390.46K 426.82K USD | $27.38 29.93 USD | $27.61 30.18 USD | $22.25B 24.32B USD | 15.95 | $1.72 1.88 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+0.4
|
$762.62B 24.23B USD | $43.26M 1.37M USD | $37.4 1.19 USD | $37.95 1.21 USD | $762.62B 24.23B USD | 13.43 | $2.82 0.09 USD | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.2B — | $106.92K — | $5.94 — | $6.05 — | $24.2B — | 16.35 | $0.37 — | |
| Swedbank AB (publ) SWED-A.ST | $216.5 21.13 USD |
-0.23
|
$243.62B 23.78B USD | $1.14M 111.35K USD | $212.1 20.7 USD | $216.8 21.16 USD | $243.62B 23.78B USD | 6.97 | $31.03 3.03 USD | |
| Swedbank AB (publ) 0H6T.IL | $215.3 21.02 USD |
-0.3
|
$242.17B 23.64B USD | $18.14K 1.77K USD | $212.3 20.72 USD | $218.4 21.32 USD | $242.17B 23.64B USD | 8.20 | $26.24 2.56 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.63 3.56 USD |
-0.35
|
$169.25B 23.53B USD | $29.77M 4.14M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.25B 23.53B USD | 6.72 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.03 0.56 USD |
+1
|
$167.15B 23.24B USD | $202.49M 28.15M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.15B 23.24B USD | 5.75 | $0.7 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.16 0.4 USD |
+1.61
|
$181.29B 23.18B USD | $43.08M 5.51M USD | $3.11 0.4 USD | $3.2 0.41 USD | $181.29B 23.18B USD | 4.10 | $0.77 0.1 USD | |
| Swedbank AB (publ) SWDBY | $20.25 — |
-0.88
|
$22.85B — | $7.67K — | $20.19 — | $20.3 — | $22.85B — | 6.98 | $2.9 — | |
| Saudi Awwal Bank 1060.SR | $40.2 10.72 USD |
+0.5
|
$82.6B 22.04B USD | $728.14K 194.25K USD | $39.65 10.58 USD | $40.55 10.82 USD | $82.6B 22.04B USD | 11.45 | $3.51 0.94 USD | |
| KB Financial KB | $57.63 — |
-3.47
|
$21.99B — | $23.58K — | $57.56 — | $57.87 — | $21.99B — | 7.66 | $7.52 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.35 1.16 USD |
-0.24
|
$153.23B 21.31B USD | $99.96M 13.9M USD | $8.35 1.16 USD | $8.45 1.17 USD | $153.23B 21.31B USD | 5.38 | $1.55 0.22 USD | |
| Commerzbank AG 0RLW.IL | $15.7 17.16 USD |
+0.82
|
$19.47B 21.28B USD | $397.46K 434.48K USD | $15.51 16.95 USD | $15.83 17.3 USD | $19.47B 21.28B USD | 9.63 | $1.63 1.78 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.27 2.69 USD |
+0.68
|
$104.93B 21.27B USD | $12.7K 2.57K USD | $13.13 2.66 USD | $13.27 2.69 USD | $104.93B 21.27B USD | 10.96 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.84 3.01 USD |
+0.61
|
$104.86B 21.25B USD | $9.4K 1.91K USD | $14.7 2.98 USD | $14.84 3.01 USD | $104.86B 21.25B USD | 12.26 | $1.21 0.25 USD | |
| Alinma Bank 1150.SR | $31.7 8.46 USD |
-0.47
|
$78.75B 21.01B USD | $3.32M 885.78K USD | $31.45 8.39 USD | $31.85 8.5 USD | $78.75B 21.01B USD | 15.77 | $2.01 0.54 USD | |
| Erste Group Bank AG 0MJK.IL | $47.28 51.68 USD |
-0.46
|
$19.07B 20.85B USD | $499 545.47 USD | $47.04 51.42 USD | $47.49 51.91 USD | $19.07B 20.85B USD | 7.27 | $6.5 7.11 USD | |
| Riyad Bank 1010.SR | $26 6.94 USD |
+1.36
|
$77.87B 20.77B USD | $2.31M 615.91K USD | $25.5 6.8 USD | $26 6.94 USD | $77.87B 20.77B USD | 10.00 | $2.6 0.69 USD | |
| Erste Group Bank AG EBS.VI | $47.2 51.6 USD |
-0.48
|
$18.81B 20.56B USD | $72.1K 78.81K USD | $47.03 51.41 USD | $47.54 51.97 USD | $18.81B 20.56B USD | 6.48 | $7.28 7.96 USD | |
| Erste Group Bank AG EBKDY | $25.62 — |
-0.39
|
$20.45B — | $677 — | $25.52 — | $25.62 — | $20.45B — | 6.46 | $3.96 — | |
| Commerzbank AG CBK.F | $15.7 17.16 USD |
+0.58
|
$18.64B 20.38B USD | $14.56K 15.91K USD | $15.59 17.04 USD | $15.8 17.27 USD | $18.64B 20.38B USD | 8.77 | $1.79 1.96 USD | |
| Huntington Bancshares Incorporated HBAN | $14.06 — |
-0.67
|
$20.37B — | $672.17K — | $14.03 — | $14.12 — | $20.37B — | 12.66 | $1.11 — | |
| Commerzbank AG CBK.DE | $15.7 17.16 USD |
+0.35
|
$18.6B 20.33B USD | $1.85M 2.02M USD | $15.57 17.02 USD | $15.83 17.3 USD | $18.6B 20.33B USD | 8.77 | $1.79 1.96 USD | |
| Commerzbank AG CRZBY | $16.98 — |
+0.53
|
$20.13B — | $11.76K — | $16.89 — | $17.06 — | $20.13B — | 8.70 | $1.95 — | |
| KeyCorp KEY-PK | $21.07 — |
-0.52
|
$18.49B — | $30.69K — | $20.92 — | $21.35 — | $18.49B — | 8.51 | $2.48 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $9.87M 313.77K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.66 14.4 USD |
-0.84
|
$70.83B 18B USD | $1.26M 321.44K USD | $56.44 14.35 USD | $57.14 14.52 USD | $70.83B 18B USD | 11.61 | $4.88 1.24 USD | |
| Regions Financial RF | $19.66 — |
-1.18
|
$18B — | $656.69K — | $19.62 — | $19.77 — | $18B — | 10.62 | $1.85 — | |
| Fifth Third Bancorp FITBI | $25.68 — |
+0.21
|
$17.96B — | $972 — | $25.68 — | $25.71 — | $17.96B — | 7.37 | $3.48 — | |
| Shinhan Financial SHG | $35.2 — |
-2.55
|
$17.93B — | $8.48K — | $35.15 — | $35.26 — | $17.93B — | 5.95 | $5.91 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.79B — | $3.62K — | $2.79 — | $2.82 — | $17.79B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.65 — |
+0.47
|
$17.65B — | $7.06K — | $10.54 — | $10.66 — | $17.65B — | 7.34 | $1.45 — | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,586 24.21 USD |
-0.94
|
$2.58T 17.45B USD | $2.11M 14.26K USD | $3,551 23.97 USD | $3,634 24.53 USD | $2.58T 17.45B USD | 32.91 | $108.96 0.74 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
+1.73
|
$124.53B 17.32B USD | $90.09M 12.53M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.08 2.79 USD |
-1.03
|
$287.03B 17B USD | $14.91K 882.68 USD | $46.7 2.77 USD | $47.39 2.81 USD | $287.03B 17B USD | 9.47 | $4.97 0.29 USD | |
| Punjab National Bank PNB.BO | $125.85 1.52 USD |
-0.4
|
$1.39T 16.77B USD | $983.17K 11.89K USD | $123.65 1.5 USD | $127.15 1.54 USD | $1.39T 16.77B USD | 15.19 | $8.28 0.1 USD | |
| Punjab National Bank PNB.NS | $125.85 1.52 USD |
-0.44
|
$1.39T 16.77B USD | $30.66M 370.99K USD | $123.5 1.49 USD | $127 1.54 USD | $1.39T 16.77B USD | 15.21 | $8.27 0.1 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.65 — |
-0.85
|
$16.76B — | $1.22K — | $4.65 — | $4.65 — | $16.76B — | 33.21 | $0.14 — | |
| Citizens Financial CFG | $36.3 — |
-0.74
|
$16.52B — | $196.68K — | $36.3 — | $36.61 — | $16.52B — | 13.05 | $2.78 — | |
| Bank of Baroda Limited BANKBARODA.BO | $263.4 3.19 USD |
-0.77
|
$1.36T 16.48B USD | $336.07K 4.07K USD | $262.4 3.17 USD | $267.5 3.24 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $263.35 3.19 USD |
-0.81
|
$1.36T 16.48B USD | $16.91M 204.58K USD | $262.5 3.18 USD | $267.95 3.24 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $210.76K 230.39K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Resona Holdings, Inc. 8308.T | $995.8 6.72 USD |
-1.16
|
$2.32T 15.66B USD | $10.51M 70.95K USD | $993 6.7 USD | $1,013.5 6.84 USD | $2.32T 15.66B USD | 14.68 | $67.8 0.46 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
| Indian Overseas Bank IOB.NS | $66.85 0.81 USD |
-0.37
|
$1.26T 15.29B USD | $15.96M 193.14K USD | $66 0.8 USD | $68.75 0.83 USD | $1.26T 15.29B USD | 47.41 | $1.41 0.02 USD | |
| Indian Overseas Bank IOB.BO | $66.84 0.81 USD |
-0.4
|
$1.26T 15.29B USD | $2.02M 24.5K USD | $66 0.8 USD | $68.74 0.83 USD | $1.26T 15.29B USD | 47.40 | $1.41 0.02 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.02
|
$15.16B — | $366 — | $25.42 — | $25.42 — | $15.16B — | 5.38 | $4.72 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.62 15.98 USD |
+0.34
|
$13.83B 15.12B USD | $56.06K 61.28K USD | $14.54 15.89 USD | $14.67 16.04 USD | $13.83B 15.12B USD | 12.07 | $1.21 1.32 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.05 1.4 USD |
+0.8
|
$103.95B 14.45B USD | $25.58M 3.56M USD | $9.93 1.38 USD | $10.14 1.41 USD | $103.95B 14.45B USD | 6.74 | $1.49 0.21 USD | |
| KeyCorp KEY-PI | $23.92 — |
-0.25
|
$14.3B — | $29.59K — | $23.74 — | $23.99 — | $14.3B — | 9.66 | $2.48 — | |
| KeyCorp KEY | $15.11 — |
-1.36
|
$14.25B — | $797.83K — | $15.11 — | $15.28 — | $14.25B — | 19.37 | $0.78 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.5 0.91 USD |
-1.21
|
$446.42B 14.19B USD | $56.5M 1.8M USD | $28.5 0.91 USD | $29.1 0.92 USD | $446.42B 14.19B USD | 20.35 | $1.4 0.04 USD | |
| KeyCorp KEY-PJ | $21.15 — |
-0.47
|
$14.11B — | $23.31K — | $21.01 — | $21.36 — | $14.11B — | 8.54 | $2.48 — | |
| Union Bank of India UNIONBANK.BO | $148.25 1.79 USD |
+3.89
|
$1.13T 13.69B USD | $1.27M 15.38K USD | $143.9 1.74 USD | $149.55 1.81 USD | $1.13T 13.69B USD | 7.74 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.NS | $148.2 1.79 USD |
+3.82
|
$1.13T 13.69B USD | $29.49M 356.8K USD | $143.5 1.74 USD | $149.55 1.81 USD | $1.13T 13.69B USD | 7.73 | $19.16 0.23 USD | |
| AIB Group plc A5G.IR | $5.17 5.65 USD |
+0.49
|
$12.5B 13.67B USD | $1.72M 1.88M USD | $5.14 5.62 USD | $5.23 5.71 USD | $12.5B 13.67B USD | 6.79 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.66 16.03 USD |
+0.24
|
$12.44B 13.59B USD | $628.37K 686.9K USD | $14.53 15.88 USD | $14.67 16.04 USD | $12.44B 13.59B USD | 11.45 | $1.28 1.4 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.1 3.17 USD |
-0.2
|
$424.62B 13.33B USD | $20.73M 651.17K USD | $99 3.11 USD | $102 3.2 USD | $424.62B 13.33B USD | 4.54 | $22.22 0.7 USD | |
| Regions Financial Corporation RF-PC | $23.08 — |
+0.17
|
$13.26B — | $42.5K — | $23.05 — | $23.23 — | $13.26B — | 9.57 | $2.41 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,404.95 17 USD |
-0.11
|
$1.09T 13.23B USD | $6.74M 81.54K USD | $1,391.85 16.84 USD | $1,413.15 17.1 USD | $1.09T 13.23B USD | 12.18 | $115.33 1.4 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
+3.75
|
$13.2B — | $14.98K — | $3.04 — | $3.17 — | $13.2B — | 4.40 | $0.69 — | |
| Santander Bank Polska S.A. SPL.WA | $507 128.87 USD |
-0.98
|
$51.81B 13.17B USD | $25.29K 6.43K USD | $506.6 128.76 USD | $514.8 130.85 USD | $51.81B 13.17B USD | 9.95 | $50.94 12.95 USD | |
| Regions Financial Corporation RF-PB | $25.2 — |
+0.4
|
$13.14B — | $31.62K — | $25.02 — | $25.2 — | $13.14B — | 10.45 | $2.41 — | |
| Credicorp BAP | $164.87 — |
-0.48
|
$13.1B — | $25.8K — | $164.35 — | $165.29 — | $13.1B — | 9.96 | $16.55 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.71 0.49 USD |
-2.42
|
$412.3B 12.95B USD | $413.1M 12.97M USD | $15.46 0.49 USD | $16.21 0.51 USD | $412.3B 12.95B USD | 5.43 | $2.89 0.09 USD | |
| Canara Bank CANBK.NS | $116 1.4 USD |
-0.17
|
$1.05T 12.74B USD | $32.8M 396.77K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.05T 12.74B USD | 6.88 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $116 1.4 USD |
-0.22
|
$1.05T 12.73B USD | $2.56M 30.92K USD | $114.9 1.39 USD | $117.05 1.42 USD | $1.05T 12.73B USD | 6.88 | $16.84 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.75
|
$391.27B 12.43B USD | $12.38M 393.4K USD | $26.6 0.85 USD | $26.9 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $30.84M 979.88K USD | $28.1 0.89 USD | $28.6 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| Banco de Chile BCH | $24.36 — |
-0.73
|
$12.3B — | $93.52K — | $24.25 — | $24.48 — | $12.3B — | 7.80 | $3.12 — | |
| Bank of Ireland Group plc BIRG.IR | $10.67 11.66 USD |
+1.67
|
$11.02B 12.05B USD | $1.48M 1.62M USD | $10.55 11.53 USD | $10.71 11.71 USD | $11.02B 12.05B USD | 7.56 | $1.41 1.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||