Pagina di risultati 2 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (765)
- Argentina (16)
- Australia (9)
- Austria (25)
- Belgio (1)
- Brasile (43)
- Canada (2)
- Chile (1)
- Repubblica Ceca (7)
- Danimarca (17)
- Finlandia (5)
- Francia (16)
- Germania (380)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (50)
- Indonesia (24)
- Irlanda (1)
- Israele (7)
- Italia (12)
- Giappone (71)
- Malaysia (7)
- Messico (17)
- Olanda (1)
- Norvegia (24)
- Polonia (10)
- Qatar (5)
- Russia (12)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (8)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (17)
- Taiwan (10)
- Tailandia (15)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (48)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Finanza (1682)
- {{item.name}}
- Tutti i settori
- Finanza (1682)
Banche - nazionali (1682)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial RF | $28.48 — |
+1.23
|
$24.38B — | $7.66M — | $27.31 — | $27.63 — | $24.38B — | 12.03 | $2.27 — | ||
| AIB AIBGY | $21.86 — |
+0.23
|
$23.19B — | $15.51K — | $21.65 — | $21.80 — | $23.19B — | 10.28 | $2.11 — | ||
| Credicorp BAP | $319.73 — |
+0.86
|
$23.02B — | $350.81K — | $288.32 — | $291.72 — | $23.02B — | 12.24 | $23.69 — | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,014 32.25 USD |
+1.23
|
¥3T 22.62B USD | ¥923K 9.58K USD | ¥4,771 32.21 USD | ¥4,814 32.5 USD | ¥3T 22.62B USD | 11.45 | ¥417 2.82 USD | ||
| Banco do Brasil BDORY | $4.07 — |
+1.5
|
$22.21B — | $37.11K — | $3.97 — | $4.02 — | $22.21B — | 9.48 | $0.41 — | ||
| Resona RSNHF | $11.21 — |
+20.28
|
$21.83B — | $400.00 — | $9.31 — | $9.32 — | $21.83B — | 14.35 | $0.67 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.33 — |
+0.93
|
$21.74B — | $456.00 — | $6.14 — | $6.14 — | $21.74B — | 11.48 | $0.54 — | ||
| Banco BPM S.p.A. 0RLA.IL | €13.09 14.31 USD |
+2.15
|
€19.74B 21.58B USD | €459.88K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 20.45 | €0.64 0.7 USD | ||
| AIB Group plc A5G.IR | €9.23 10.09 USD |
+0.33
|
€19.72B 21.56B USD | €3.01M 3.29M USD | €9.17 10.02 USD | €9.26 10.12 USD | €19.72B 21.56B USD | 10.25 | €0.90 0.98 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.02 14.23 USD |
+1.6
|
€19.57B 21.4B USD | €5.51M 6.02M USD | €12.81 14 USD | €13.09 14.31 USD | €19.57B 21.4B USD | 8.24 | €1.58 1.73 USD | ||
| Banco de Chile BCH | $39.66 — |
+0.13
|
$19.24B — | $301.33K — | $37.94 — | $38.51 — | $19.24B — | 13.80 | $2.76 — | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹306.75 3.55 USD |
+0.56
|
₹1.52T 18.34B USD | ₹740.79K 8.96K USD | ₹285.50 3.45 USD | ₹293.85 3.56 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.20 0.45 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.33 19.36 USD |
+1.75
|
€16.76B 18.32B USD | €30.67K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €16.76B 18.32B USD | 14.63 | €1.21 1.32 USD | ||
| Bank of Ireland Group plc BKRIY | $19.42 — |
-1.34
|
$18.23B — | $4.78K — | $19.64 — | $19.64 — | $18.23B — | 13.65 | $1.40 — | ||
| Fifth Third Bancorp FITBI | $25.63 — |
+0.09
|
$17.85B — | $10.29K — | $25.45 — | $25.51 — | $17.85B — | 7.32 | $3.48 — | ||
| Eurobank S.A. EGFEY | $2.13 — |
+1.43
|
$17.57B — | $18.69K — | $2.25 — | $2.60 — | $17.57B — | 10.90 | $0.22 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €8.02 7.53 USD |
+15.37
|
€15.91B 17.39B USD | €2.15M 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| KeyCorp KEY-PK | $22.00 — |
+0.27
|
$17.07B — | $14.99K — | $21.25 — | $21.35 — | $17.07B — | 15.00 | $1.42 — | ||
| Punjab National Bank PNB.BO | ₹125.05 1.48 USD |
+1.58
|
₹1.41T 17.02B USD | ₹589.52K 7.13K USD | ₹119.50 1.45 USD | ₹122.75 1.49 USD | ₹1.41T 17.02B USD | 8.24 | ₹14.85 0.18 USD | ||
| Grupo Cibest CIB | $77.51 — |
+2.32
|
$16.68B — | $299.31K — | $63.69 — | $65.01 — | $16.68B — | 7.92 | $8.07 — | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.58 21.4 USD |
+1.19
|
€15.21B 16.63B USD | €5.38K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 16.63B USD | 22.50 | €0.87 0.95 USD | ||
| Alinma Bank 1150.SR | SAR 25.92 6.42 USD |
+1.12
|
SAR 59.77B 15.94B USD | SAR 3.21M 1.19M USD | SAR 24.02 6.41 USD | SAR 24.33 6.49 USD | SAR 59.77B 15.94B USD | 10.37 | SAR 2.32 0.62 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.79 19.44 USD |
+2.12
|
€14.34B 15.68B USD | €2.23M 2.44M USD | €17.36 18.98 USD | €18.07 19.75 USD | €14.34B 15.68B USD | 10.91 | €1.63 1.78 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,425.00 9.69 USD |
+0.87
|
ARS 13.17T 15.57B USD | ARS 856.53K 2.57K USD | ARS 8,175.00 9.66 USD | ARS 8,440.00 9.98 USD | ARS 13.17T 15.57B USD | 8.78 | ARS 933.26 1.1 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.98 24.02 USD |
-0.52
|
€14.20B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 15.52B USD | 26.16 | €0.84 0.92 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.05 6.55 USD |
+0.04
|
QAR 56.36B 15.48B USD | QAR 586.69K 118.95K USD | QAR 23.63 6.49 USD | QAR 23.85 6.55 USD | QAR 56.36B 15.48B USD | 12.29 | QAR 1.94 0.53 USD | ||
| Raiffeisen Bank International AG RAIFY | $10.62 — |
+0.88
|
$15.21B — | $1.02K — | $11.10 — | $11.30 — | $15.21B — | 18.42 | $0.62 — | ||
| Bankinter BKNIY | $16.64 — |
+1.53
|
$14.99B — | $300.00 — | $16.71 — | $16.71 — | $14.99B — | 12.83 | $1.30 — | ||
| National Bank of Greece NBGRY | $16.94 — |
+3.07
|
$14.90B — | $1.00 — | $17.05 — | $17.05 — | $14.90B — | 11.87 | $1.37 — | ||
| Banco Santander-Chile BSAC | $32.42 — |
+0.09
|
$14.76B — | $172.22K — | $31.14 — | $31.59 — | $14.76B — | 12.53 | $2.50 — | ||
| KeyCorp KEY-PI | $25.04 — |
+0.04
|
$14.74B — | $26.31K — | $24.60 — | $24.80 — | $14.74B — | 9.96 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $25.59 — |
+3.38
|
$14.72B — | $183.00 — | $24.60 — | $24.60 — | $14.72B — | 9.25 | $2.63 — | ||
| Woori Financial WF | $58.07 — |
+0.73
|
$14.40B — | $24.54K — | $58.21 — | $59.24 — | $14.40B — | 6.80 | $8.65 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.27 41.83 USD |
+1
|
€13.09B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.09B 14.31B USD | 4.14 | €9.23 10.09 USD | ||
| KeyCorp KEY-PJ | $21.71 — |
+0.05
|
$14.21B — | $13.73K — | $21.22 — | $21.30 — | $14.21B — | 8.60 | $2.48 — | ||
| Santander Bank Polska S.A. SPL.WA | PLN 566.20 138.63 USD |
+2.71
|
PLN 55.73B 14.17B USD | PLN 16.39K 22.04K USD | PLN 541.20 137.56 USD | PLN 552.80 140.51 USD | PLN 55.73B 14.17B USD | 9.66 | PLN 56.45 14.35 USD | ||
| Union Bank of India UNIONBANK.BO | ₹162.40 1.84 USD |
+3.57
|
₹1.16T 14.02B USD | ₹348.45K 4.22K USD | ₹148.15 1.79 USD | ₹152.85 1.85 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹162.26 1.83 USD |
+0.5
|
₹1.16T 14.01B USD | ₹34.36M 415.66K USD | ₹148.12 1.79 USD | ₹152.84 1.85 USD | ₹1.16T 14.01B USD | 6.25 | ₹24.24 0.29 USD | ||
| Bankinter, S.A. BKT.MC | €14.11 15.56 USD |
+0.85
|
€12.79B 13.98B USD | €215.41K 1.14M USD | €14.08 15.39 USD | €14.28 15.6 USD | €12.79B 13.98B USD | 12.82 | €1.11 1.21 USD | ||
| Eurobank S.A. EUROB.AT | €3.76 3.82 USD |
+7.12
|
€12.69B 13.87B USD | €3.72M 4.06M USD | €3.47 3.79 USD | €3.52 3.84 USD | €12.69B 13.87B USD | 9.44 | €0.37 0.4 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.08 15.39 USD |
-0.23
|
€12.65B 13.83B USD | €11.77K 12.86K USD | €0.00 0 USD | €0.00 0 USD | €12.65B 13.83B USD | 18.51 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.18 41.87 USD |
+0.43
|
€12.58B 13.75B USD | €6.40K 226.95K USD | €37.66 41.17 USD | €38.32 41.89 USD | €12.58B 13.75B USD | 18.23 | €2.10 2.3 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 211.60 52.13 USD |
+2.97
|
PLN 53.83B 13.68B USD | PLN 152.26K 127.69K USD | PLN 203.00 51.6 USD | PLN 205.80 52.31 USD | PLN 53.83B 13.68B USD | 7.91 | PLN 25.92 6.59 USD | ||
| Regions Financial Corporation RF-PC | $24.61 — |
+0.04
|
$13.55B — | $18.98K — | $23.57 — | $23.74 — | $13.55B — | 9.78 | $2.41 — | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.50 3.91 USD |
+1.09
|
THB 470.27B 13.23B USD | THB 11.90M 334.7K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 470.27B 13.23B USD | 9.54 | THB 14.57 0.41 USD | ||
| Indian Bank INDIANB.NS | ₹832.90 9.79 USD |
+0.59
|
₹1.09T 13.19B USD | ₹7.95M 96.18K USD | ₹778.65 9.42 USD | ₹815.20 9.86 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹103.43 1.23 USD |
-0.21
|
₹1.09T 13.18B USD | ₹7.34M 88.86K USD | ₹100.81 1.22 USD | ₹102.45 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹110.85 1.23 USD |
0
|
₹1.09T 13.18B USD | ₹226.60K 2.74K USD | ₹100.80 1.22 USD | ₹102.50 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.50 3.91 USD |
+1.09
|
THB 468.03B 13.17B USD | THB 11.90M 334.95K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 468.03B 13.17B USD | 9.54 | THB 14.57 0.41 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.17 14.4 USD |
-0.34
|
€11.99B 13.1B USD | €758.46K 829.1K USD | €13.17 14.4 USD | €13.36 14.6 USD | €11.99B 13.1B USD | 11.35 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.29M 233.15K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.53 | THB 20.40 0.57 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.09 9.94 USD |
+2.24
|
€11.60B 12.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 12.68B USD | 0 | -€5.45 -5.9 USD | ||
| BDO Unibank BDOUY | $24.30 — |
+1.41
|
$12.18B — | $963.00 — | $22.80 — | $23.13 — | $12.18B — | 8.45 | $2.70 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.70 0.78 USD |
+0.21
|
NT$382.61B 12.16B USD | NT$3.47M 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD | ||
| BAWAG Group AG 0RVE.IL | €127.35 139.21 USD |
+0.95
|
€10.89B 11.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.89B 11.91B USD | 29.96 | €4.25 4.65 USD | ||
| mBank S.A. MBK.WA | PLN 1,073.00 269.81 USD |
+3.53
|
PLN 45.14B 11.47B USD | PLN 2.86K 4.93K USD | PLN 1,051.00 267.14 USD | PLN 1,075.00 273.24 USD | PLN 45.14B 11.47B USD | 12.95 | PLN 81.96 20.83 USD | ||
| Arab National Bank 1080.SR | SAR 21.50 5.74 USD |
+0.89
|
SAR 42.89B 11.44B USD | SAR 359.78K 95.98K USD | SAR 21.23 5.66 USD | SAR 21.53 5.74 USD | SAR 42.89B 11.44B USD | 8.39 | SAR 2.56 0.68 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 360.00 86.8 USD |
+0.84
|
PLN 44.43B 11.29B USD | PLN 1.87K 2.36K USD | PLN 337.00 85.66 USD | PLN 343.50 87.31 USD | PLN 44.43B 11.29B USD | 9.72 | PLN 35.12 8.93 USD | ||
| BAWAG Group AG BG.VI | €136.50 141.01 USD |
+1.79
|
€9.92B 10.85B USD | €2.72K 139.49K USD | €126.20 137.95 USD | €129.00 141.01 USD | €9.92B 10.85B USD | 12.84 | €10.04 10.98 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $9.18 — |
+1.62
|
$10.67B — | $3.78K — | $8.00 — | $9.20 — | $10.67B — | 8.84 | $0.95 — | ||
| Webster Financial WBS | $64.49 — |
+1.37
|
$10.56B — | $1.14M — | $63.36 — | $63.89 — | $10.56B — | 11.83 | $5.37 — | ||
| Bangkok Bank Public Company BKKLY | $27.60 — |
+1.06
|
$10.53B — | $2.01K — | $27.60 — | $27.90 — | $10.53B — | 6.72 | $4.10 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,379 8.73 USD |
+1.78
|
¥1T 9.87B USD | ¥2M 15.89K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥1T 9.87B USD | 15.79 | ¥82 0.55 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 103.50 114.23 USD |
+0.3
|
CHF 8.63B 9.81B USD | CHF 24.00K 31.45K USD | CHF 99.85 113.61 USD | CHF 100.90 114.8 USD | CHF 8.63B 9.81B USD | 19.84 | CHF 5.06 5.76 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 22.28 4.78 USD |
+0.63
|
MYR 46.13B 9.81B USD | MYR 100.00 21.26 USD | MYR 22.50 4.78 USD | MYR 22.50 4.78 USD | MYR 46.13B 9.81B USD | 10.86 | MYR 2.07 0.44 USD | ||
| SouthState Bank SSB | $98.97 — |
+1.18
|
$9.62B — | $286.47K — | $94.67 — | $95.67 — | $9.62B — | 13.03 | $7.29 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.48 — |
+3.54
|
$9.56B — | $14.00 — | $12.95 — | $12.95 — | $9.56B — | 7.91 | $1.62 — | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,178.00 50.14 USD |
+1.38
|
CZK 219.45B 9.47B USD | CZK 71.70K 3.09K USD | CZK 1,160.00 50.05 USD | CZK 1,168.00 50.39 USD | CZK 219.45B 9.47B USD | 12.00 | CZK 96.81 4.18 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.85 7.49 USD |
-0.32
|
€8.55B 9.35B USD | €4.04M 4.41M USD | €6.81 7.44 USD | €6.96 7.61 USD | €8.55B 9.35B USD | 8.45 | €0.81 0.89 USD | ||
| Western Alliance Bancorporation WAL | $85.75 — |
+1.91
|
$9.34B — | $313.91K — | $84.51 — | $85.55 — | $9.34B — | 10.46 | $8.09 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.59 3.92 USD |
-0.39
|
€8.27B 9.04B USD | €2.63M 2.87M USD | €3.58 3.92 USD | €3.62 3.96 USD | €8.27B 9.04B USD | 9.69 | €0.37 0.4 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹999.20 12.06 USD |
+0.72
|
₹742.77B 8.99B USD | ₹10.25M 124.01K USD | ₹980.50 11.86 USD | ₹1,000.00 12.1 USD | ₹742.77B 8.99B USD | 34.23 | ₹29.11 0.35 USD | ||
| UMB Financial UMBF | $126.34 — |
+4.84
|
$8.86B — | $235.97K — | $116.36 — | $117.16 — | $8.86B — | 13.02 | $8.96 — | ||
| Old National Bancorp ONB | $24.02 — |
+4.89
|
$8.84B — | $1.33M — | $22.55 — | $22.81 — | $8.84B — | 13.30 | $1.70 — | ||
| Grupo Financiero Galicia GGAL | $50.39 — |
+1.89
|
$8.80B — | $1.03M — | $53.60 — | $55.10 — | $8.80B — | 8.40 | $6.43 — | ||
| Zions Bancorporation, National Association ZION | $59.72 — |
+0.17
|
$8.67B — | $855.23K — | $58.48 — | $58.99 — | $8.67B — | 10.50 | $5.59 — | ||
| Alpha Bank S.A. ALBKY | $1.00 — |
+3.09
|
$8.59B — | $20.50K — | $0.87 — | $0.90 — | $8.59B — | 9.30 | $0.10 — | ||
| Popular BPOP | $128.59 — |
+2.9
|
$8.51B — | $96.38K — | $124.09 — | $126.37 — | $8.51B — | 11.16 | $11.28 — | ||
| Akbank T.A.S AKBTY | $3.45 — |
+3.6
|
$8.40B — | $1.27K — | $3.05 — | $3.05 — | $8.40B — | 7.51 | $0.43 — | ||
| Indian Overseas Bank IOB.NS | ₹36.80 0.43 USD |
+5.79
|
₹689.39B 8.34B USD | ₹25.27M 305.71K USD | ₹33.76 0.41 USD | ₹36.35 0.44 USD | ₹689.39B 8.34B USD | 15.77 | ₹2.27 0.03 USD | ||
| Cullen/Frost Bankers CFR | $138.95 — |
+1.34
|
$8.25B — | $227.63K — | $127.51 — | $128.61 — | $8.25B — | 13.19 | $9.72 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €16.65 18.2 USD |
+1.87
|
€7.49B 8.19B USD | €490.61K 536.3K USD | €16.39 17.91 USD | €16.74 18.29 USD | €7.49B 8.19B USD | 11.40 | €1.46 1.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.95 — |
+0.67
|
$8.15B — | $6.62K — | $0.00 — | $0.00 — | $8.15B — | 6.27 | $4.77 — | ||
| Yes Bank Limited YESBANK.BO | ₹22.84 0.26 USD |
+2.47
|
₹670.56B 8.11B USD | ₹8.22M 99.4K USD | ₹21.16 0.26 USD | ₹21.48 0.26 USD | ₹670.56B 8.11B USD | 23.74 | ₹0.90 0.01 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €17.38 18.01 USD |
+0.59
|
€7.41B 8.1B USD | €3.25K 81.99K USD | €0.00 0 USD | €0.00 0 USD | €7.41B 8.1B USD | 21.12 | €0.78 0.85 USD | ||
| Cadence Bank CADE | $44.42 — |
+1.8
|
$8.04B — | $1.60M — | $43.10 — | $43.48 — | $8.04B — | 15.57 | $2.77 — | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹263.65 3.24 USD |
+1.84
|
₹658.51B 7.97B USD | ₹538.92K 6.52K USD | ₹261.95 3.17 USD | ₹269.40 3.26 USD | ₹658.51B 7.97B USD | 16.74 | ₹15.99 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹899.95 10.18 USD |
+1.31
|
₹655.59B 7.93B USD | ₹4.41M 53.34K USD | ₹833.25 10.08 USD | ₹844.10 10.21 USD | ₹655.59B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.75 3.06 USD |
+0.22
|
€7.18B 7.85B USD | €1.38M 3.55M USD | €2.74 3 USD | €2.80 3.06 USD | €7.18B 7.85B USD | 12.15 | €0.23 0.25 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹149.89 1.72 USD |
+0.45
|
₹646.52B 7.82B USD | ₹15.26M 184.61K USD | ₹138.11 1.67 USD | ₹142.50 1.72 USD | ₹646.52B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹150.00 1.72 USD |
+0.57
|
₹646.25B 7.82B USD | ₹220.09K 2.66K USD | ₹138.20 1.67 USD | ₹142.50 1.72 USD | ₹646.25B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.03 62.34 USD |
-0.57
|
€7.11B 7.77B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 25.34 | €2.25 2.46 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.47 — |
+0.41
|
$7.71B — | $1.10K — | $2.13 — | $2.20 — | $7.71B — | 5.16 | $0.42 — | ||
| BOK Financial BOKF | $136.08 — |
+4.85
|
$7.61B — | $102.22K — | $119.07 — | $121.09 — | $7.61B — | 14.24 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $98.31 — |
+2.35
|
$7.60B — | $661.24K — | $97.53 — | $99.56 — | $7.60B — | 12.50 | $7.84 — | ||
| Nedbank Group Limited NDBKY | $16.38 — |
+1.26
|
$7.51B — | $714.00 — | $15.99 — | $16.08 — | $7.51B — | 7.87 | $2.04 — | ||
| Jyske Bank A/S JYSK.CO | DKK 881.00 127.93 USD |
+0.46
|
DKK 51.12B 7.5B USD | DKK 22.75K 15.12K USD | DKK 860.00 126.09 USD | DKK 874.00 128.15 USD | DKK 51.12B 7.5B USD | 10.63 | DKK 82.06 12.03 USD | ||
| Commerce Bancshares, Inc. CBSH | $55.11 — |
+3.05
|
$7.34B — | $507.34K — | $52.34 — | $52.98 — | $7.34B — | 13.23 | $3.99 — | ||
| Banca Generali S.p.A. BGN.MI | €57.20 62.53 USD |
+0.7
|
€6.54B 7.15B USD | €96.55K 105.54K USD | €56.90 62.2 USD | €57.65 63.02 USD | €6.54B 7.15B USD | 16.02 | €3.57 3.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||