Pagina di risultati 2 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Bank A/S DANSKE.CO | $215.2 31.55 USD |
+0.09
|
$178.55B 26.18B USD | $1.08M 157.93K USD | $211.7 31.04 USD | $215.2 31.55 USD | $178.55B 26.18B USD | 7.74 | $27.8 4.08 USD | |
| Erste Group Bank AG EBS.VI | $61.65 67.39 USD |
-1.52
|
$23.93B 26.16B USD | $255.43K 279.22K USD | $61.2 66.9 USD | $62.9 68.76 USD | $23.93B 26.16B USD | 8.57 | $7.19 7.86 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$23.91B 26.13B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.91B 26.13B USD | 8.20 | $0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.07B — | $2.5K — | $0.32 — | $0.32 — | $26.07B — | 6.98 | $0.04 — | |
| M&T Bank MTB | $160.23 — |
+0.84
|
$26.05B — | $1.11M — | $159.4 — | $162.44 — | $26.05B — | 10.73 | $14.93 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.42 2.31 USD |
+0.09
|
$127.71B 25.89B USD | $6.99M 1.42M USD | $11.32 2.29 USD | $11.57 2.35 USD | $127.71B 25.89B USD | 7.36 | $1.55 0.31 USD | |
| Swedbank AB (publ) SWDBY | $22.86 — |
+2.19
|
$25.69B — | $7.21K — | $22.75 — | $22.96 — | $25.69B — | 7.32 | $3.12 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $10.87 — |
-1.18
|
$25.56B — | $23.9K — | $10.5 — | $10.99 — | $25.56B — | 7.70 | $1.41 — | |
| Malayan Banking Berhad 1155.KL | $9.91 2.11 USD |
+0.41
|
$119.72B 25.46B USD | $172.9K 36.76K USD | $9.87 2.1 USD | $9.91 2.11 USD | $119.72B 25.46B USD | 11.79 | $0.84 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $147.21 8.72 USD |
+1.54
|
$413.98B 24.51B USD | $7.37M 436.64K USD | $146.36 8.67 USD | $148.88 8.82 USD | $413.98B 24.51B USD | 7.36 | $20 1.18 USD | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
-0.66
|
$90.75B 24.21B USD | $1.4M 373.6K USD | $30.25 8.07 USD | $30.6 8.16 USD | $90.75B 24.21B USD | 10.06 | $3.01 0.8 USD | |
| Hang Seng Bank Limited HSNGY | $12.49 — |
-2.8
|
$24.13B — | $2.9K — | $12.75 — | $12.85 — | $24.13B — | 10.40 | $1.2 — | |
| Swedbank AB (publ) SWED-A.ST | $219.4 21.42 USD |
-0.32
|
$246.59B 24.07B USD | $2.04M 198.92K USD | $217.8 21.26 USD | $220.8 21.55 USD | $246.59B 24.07B USD | 7.10 | $30.86 3.01 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.9 21.37 USD |
+0.37
|
$246.22B 24.03B USD | $38.93K 3.8K USD | $217.8 21.26 USD | $220.7 21.54 USD | $246.22B 24.03B USD | 8.34 | $26.24 2.56 USD | |
| HANG SENG BANK 0011.HK | $99.75 12.75 USD |
+0.3
|
$187.76B 24.01B USD | $1.56M 200.08K USD | $99.05 12.66 USD | $99.9 12.77 USD | $187.76B 24.01B USD | 10.69 | $9.33 1.19 USD | |
| Fifth Third Bancorp FITB | $34.15 — |
-0.73
|
$22.86B — | $11.18M — | $33.27 — | $34.74 — | $22.86B — | 10.84 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,716.62 — |
+1.47
|
$22.75B — | $58.15K — | $1,693.27 — | $1,725.74 — | $22.75B — | 8.92 | $192.26 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.68 17.97 USD |
+1.09
|
$88.35B 22.46B USD | $2.18M 553.72K USD | $69.88 17.76 USD | $72 18.3 USD | $88.35B 22.46B USD | 9.50 | $7.44 1.89 USD | |
| Banco Bradesco S.A. BBDO | $2.06 — |
+3
|
$21.78B — | $22.82K — | $1.99 — | $2.06 — | $21.78B — | 7.92 | $0.26 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $38.02 — |
+3.32
|
$21.38B — | $7.65K — | $36.65 — | $38.02 — | $21.38B — | 7.66 | $4.96 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.34 — |
0
|
$21.22B — | $400 — | $7.2 — | $7.2 — | $21.22B — | 7.41 | $0.99 — | |
| KB Financial KB | $56.26 — |
+1.01
|
$20.81B — | $165.99K — | $55.73 — | $56.6 — | $20.81B — | 6.31 | $8.91 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.26 2.89 USD |
-0.07
|
$100.87B 20.44B USD | $69.2K 14.03K USD | $14.22 2.88 USD | $14.49 2.94 USD | $100.87B 20.44B USD | 8.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.8 2.59 USD |
-0.16
|
$100.78B 20.43B USD | $96.8K 19.62K USD | $12.75 2.58 USD | $13.04 2.64 USD | $100.78B 20.43B USD | 7.48 | $1.71 0.35 USD | |
| Huntington Bancshares Incorporated HBAN | $13.67 — |
+3.01
|
$19.97B — | $30.77M — | $13.54 — | $13.96 — | $19.97B — | 10.51 | $1.3 — | |
| Standard Bank Group Limited SGBLY | $12.01 — |
+1.69
|
$19.7B — | $6.96K — | $11.93 — | $12.1 — | $19.7B — | 8.64 | $1.39 — | |
| Alinma Bank 1150.SR | $29.4 7.84 USD |
0
|
$73.03B 19.48B USD | $3.27M 872.84K USD | $29.25 7.8 USD | $29.5 7.87 USD | $73.03B 19.48B USD | 13.24 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $34.15 9.11 USD |
-1.44
|
$70.17B 18.72B USD | $3.2M 854.79K USD | $34.15 9.11 USD | $34.75 9.27 USD | $70.17B 18.72B USD | 9.03 | $3.78 1.01 USD | |
| KeyCorp KEY-PK | $20.51 — |
+0.94
|
$18.49B — | $19.52K — | $20.32 — | $20.6 — | $18.49B — | 14.97 | $1.37 — | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
+0.7
|
$84.05B 17.87B USD | $12.48M 2.65M USD | $4.28 0.91 USD | $4.37 0.93 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.49 — |
-0.08
|
$17.83B — | $25.65K — | $25.44 — | $25.6 — | $17.83B — | 7.31 | $3.48 — | |
| Regions Financial RF | $19.31 — |
+0.73
|
$17.48B — | $18.65M — | $18.86 — | $21.39 — | $17.48B — | 9.32 | $2.07 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.76 2.83 USD |
+2.36
|
$290.19B 17.18B USD | $1.62M 95.83K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.19B 17.18B USD | 9.55 | $5 0.3 USD | |
| Resona RSNHF | $7.48 — |
0
|
$17.17B — | $100 — | $5.91 — | $5.91 — | $17.17B — | 11.33 | $0.66 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.66 — |
+2.19
|
$16.57B — | $85.14K — | $4.46 — | $4.69 — | $16.57B — | 9.32 | $0.5 — | |
| Shinhan Financial SHG | $33.35 — |
-0.63
|
$16.54B — | $180.06K — | $33.1 — | $33.58 — | $16.54B — | 5.64 | $5.91 — | |
| Resona Holdings, Inc. 8308.T | $1,044.5 7.05 USD |
-0.38
|
$2.4T 16.18B USD | $3.82M 25.81K USD | $1,039 7.01 USD | $1,059.5 7.15 USD | $2.4T 16.18B USD | 11.30 | $92.37 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.63 17.08 USD |
-0.1
|
$14.79B 16.16B USD | $34.22K 37.41K USD | $15.52 16.97 USD | $15.82 17.29 USD | $14.79B 16.16B USD | 12.91 | $1.21 1.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,336 22.52 USD |
+0.85
|
$2.37T 16.01B USD | $715K 4.83K USD | $3,312 22.36 USD | $3,342 22.56 USD | $2.37T 16.01B USD | 9.38 | $355.61 2.4 USD | |
| BDO Unibank BDOUY | $30.07 — |
+1.73
|
$15.86B — | $148 — | $30.07 — | $30.07 — | $15.86B — | 11.05 | $2.72 — | |
| KeyCorp KEY | $14.27 — |
+1.42
|
$15.64B — | $19M — | $14.22 — | $14.71 — | $15.64B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $35.45 — |
-0.03
|
$15.52B — | $4.65M — | $35.41 — | $36 — | $15.52B — | 11.25 | $3.15 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.76 1.44 USD |
+0.75
|
$72.62B 15.44B USD | $12.57M 2.67M USD | $6.64 1.41 USD | $6.76 1.44 USD | $72.62B 15.44B USD | 9.38 | $0.72 0.15 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.27 10.13 USD |
-0.5
|
$13.98B 15.28B USD | $180.57K 197.39K USD | $9.25 10.12 USD | $9.48 10.37 USD | $13.98B 15.28B USD | 14.47 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.28 10.14 USD |
-1.61
|
$13.95B 15.25B USD | $12.12M 13.25M USD | $9.25 10.11 USD | $9.52 10.4 USD | $13.95B 15.25B USD | 7.30 | $1.27 1.39 USD | |
| AIB AIBRF | $6.51 — |
0
|
$15.21B — | $1.5K — | $7.47 — | $7.47 — | $15.21B — | 6.19 | $1.05 — | |
| Bank of Baroda Limited BANKBARODA.NS | $242.81 2.94 USD |
+0.84
|
$1.26T 15.2B USD | $10.25M 123.98K USD | $241.05 2.92 USD | $244.67 2.96 USD | $1.26T 15.2B USD | 6.14 | $39.49 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242.7 2.94 USD |
+0.75
|
$1.26T 15.18B USD | $1.23M 14.9K USD | $241 2.92 USD | $244.6 2.96 USD | $1.26T 15.18B USD | 6.14 | $39.51 0.48 USD | |
| Santander Bank Polska S.A. SPL.WA | $574.4 146 USD |
+2.94
|
$58.7B 14.92B USD | $78.25K 19.89K USD | $560 142.34 USD | $580 147.42 USD | $58.7B 14.92B USD | 11.26 | $51 12.96 USD | |
| Credicorp BAP | $185.13 — |
-0.03
|
$14.71B — | $180.43K — | $183.59 — | $187.83 — | $14.71B — | 10.20 | $18.14 — | |
| AIB AIBGY | $12.4 — |
-3.65
|
$14.62B — | $7.12K — | $12.34 — | $12.5 — | $14.62B — | 5.90 | $2.1 — | |
| KeyCorp KEY-PI | $24.43 — |
+0.49
|
$14.6B — | $27.12K — | $24.29 — | $24.55 — | $14.6B — | 9.87 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.67 — |
+0.45
|
$14.53B — | $310 — | $17.67 — | $18 — | $14.53B — | 9.76 | $1.81 — | |
| Banco de Chile BCH | $27.97 — |
+0.76
|
$14.13B — | $160.04K — | $27.68 — | $28.21 — | $14.13B — | 11.36 | $2.46 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.68 17.13 USD |
+0.1
|
$12.89B 14.09B USD | $2.77M 3.03M USD | $15.49 16.93 USD | $15.86 17.33 USD | $12.89B 14.09B USD | 9.79 | $1.6 1.75 USD | |
| AIB Group plc A5G.IR | $5.49 6 USD |
-4.19
|
$12.85B 14.05B USD | $8.26M 9.03M USD | $5.44 5.95 USD | $5.73 6.26 USD | $12.85B 14.05B USD | 5.89 | $0.93 1.02 USD | |
| Punjab National Bank PNB.BO | $99.51 1.2 USD |
+0.69
|
$1.14T 13.84B USD | $1.88M 22.71K USD | $98.4 1.19 USD | $100.05 1.21 USD | $1.14T 13.84B USD | 6.59 | $15.1 0.18 USD | |
| KeyCorp KEY-PJ | $20.55 — |
-0.24
|
$13.71B — | $39.87K — | $20.55 — | $20.86 — | $13.71B — | 8.30 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.02 5.5 USD |
-2.82
|
$47.31B 13B USD | $1.16M 319.46K USD | $20.02 5.5 USD | $20.66 5.68 USD | $47.31B 13B USD | 10.64 | $1.88 0.52 USD | |
| Regions Financial Corporation RF-PC | $22.3 — |
-0.36
|
$12.82B — | $21.81K — | $22.3 — | $22.55 — | $12.82B — | 9.24 | $2.41 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.08 18.67 USD |
+1.61
|
$11.03B 12.06B USD | $15.71K 17.17K USD | $16.96 18.54 USD | $17.15 18.75 USD | $11.03B 12.06B USD | 20.32 | $0.84 0.92 USD | |
| Arab National Bank 1080.SR | $22.4 5.98 USD |
+1.45
|
$44.69B 11.92B USD | $2M 533.72K USD | $22.06 5.89 USD | $22.54 6.01 USD | $44.69B 11.92B USD | 9.03 | $2.48 0.66 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.6 44.89 USD |
+0.91
|
$46.35B 11.78B USD | $710.46K 180.58K USD | $175 44.48 USD | $179.9 45.73 USD | $46.35B 11.78B USD | 7.27 | $24.29 6.17 USD | |
| Bank of Ireland BKRIF | $11.78 — |
0
|
$11.73B — | $3.5K — | $11.85 — | $11.85 — | $11.73B — | 7.31 | $1.61 — | |
| Union Bank of India UNIONBANK.NS | $126.59 1.53 USD |
-0.53
|
$966.34B 11.69B USD | $8.98M 108.59K USD | $125.15 1.51 USD | $127.85 1.55 USD | $966.34B 11.69B USD | 5.89 | $21.46 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $126.55 1.53 USD |
-0.55
|
$966.03B 11.69B USD | $321.41K 3.89K USD | $125.15 1.51 USD | $127.9 1.55 USD | $966.03B 11.69B USD | 5.89 | $21.45 0.26 USD | |
| Bank Albilad 1140.SR | $29.1 7.76 USD |
-1.69
|
$43.65B 11.64B USD | $2.32M 619.21K USD | $29 7.74 USD | $29.5 7.87 USD | $43.65B 11.64B USD | 15.47 | $1.88 0.5 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.65 — |
-3.64
|
$11.61B — | $1.65K — | $2.65 — | $2.72 — | $11.61B — | 4.73 | $0.56 — | |
| Bank of Ireland Group plc BKRIY | $11.5 — |
-1.12
|
$11.53B — | $1.82K — | $11.47 — | $11.69 — | $11.53B — | 7.05 | $1.63 — | |
| Banque Saudi Fransi 1050.SR | $17.42 4.65 USD |
+1.52
|
$43.21B 11.53B USD | $1.53M 408.55K USD | $17.1 4.56 USD | $17.42 4.65 USD | $43.21B 11.53B USD | 10.12 | $1.72 0.46 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-0.63
|
$361.57B 11.49B USD | $1.15M 36.51K USD | $23.7 0.75 USD | $23.95 0.76 USD | $361.57B 11.49B USD | 18.84 | $1.26 0.04 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.09 18.68 USD |
+0.59
|
$10.45B 11.42B USD | $1.44M 1.57M USD | $16.94 18.52 USD | $17.17 18.77 USD | $10.45B 11.42B USD | 15.97 | $1.07 1.17 USD | |
| Banco Santander-Chile BSAC | $23.97 — |
+2.04
|
$11.29B — | $603.7K — | $23.68 — | $24.05 — | $11.29B — | 10.65 | $2.25 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.15 14.37 USD |
-2.23
|
$10.21B 11.16B USD | $206.74K 226K USD | $13.1 14.32 USD | $13.43 14.68 USD | $10.21B 11.16B USD | 15.10 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.17 11.12 USD |
-1.83
|
$10.15B 11.1B USD | $3.61M 3.94M USD | $10.08 11.01 USD | $10.45 11.42 USD | $10.15B 11.1B USD | 7.16 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.16 11.11 USD |
-2.26
|
$10.11B 11.05B USD | $2.03K 2.22K USD | $10.16 11.11 USD | $10.45 11.42 USD | $10.11B 11.05B USD | 7.15 | $1.42 1.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.08M 273.91K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
+2.2
|
$390.58B 10.99B USD | $11.62M 326.9K USD | $113.5 3.19 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
+2.2
|
$390.58B 10.99B USD | $11.63M 327.2K USD | $113.5 3.19 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.88 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KPCPY | $17.49 — |
-10.86
|
$10.93B — | $625 — | $17.49 — | $17.55 — | $10.93B — | 7.77 | $2.25 — | |
| Bank of Ireland Group plc BIRG.L | $10.08 11.02 USD |
-3.63
|
$9.97B 10.89B USD | $34.21K 37.4K USD | $10.08 11.02 USD | $10.48 11.46 USD | $9.97B 10.89B USD | 7.09 | $1.42 1.55 USD | |
| IDBI Bank Limited IDBI.NS | $82.1 0.99 USD |
+0.69
|
$884.72B 10.7B USD | $4.95M 59.93K USD | $81.25 0.98 USD | $82.9 1 USD | $884.72B 10.7B USD | 12.23 | $6.71 0.08 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.26 14.49 USD |
-1.41
|
$9.78B 10.69B USD | $3.14M 3.43M USD | $13.11 14.33 USD | $13.45 14.7 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.44 — |
+9.09
|
$10.58B — | $25.2K — | $1.35 — | $1.44 — | $10.58B — | 6.26 | $0.23 — | |
| Canara Bank CANBK.BO | $96.01 1.16 USD |
+1.37
|
$870.87B 10.54B USD | $1.71M 20.71K USD | $94.65 1.15 USD | $96.63 1.17 USD | $870.87B 10.54B USD | 5.30 | $18.11 0.22 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.51 0.32 USD |
0
|
$82.3B 10.52B USD | $4.26M 544.44K USD | $2.49 0.32 USD | $2.52 0.32 USD | $82.3B 10.52B USD | 4.56 | $0.55 0.07 USD | |
| BPER Banca SpA 0MU6.IL | $6.64 7.26 USD |
-1.45
|
$9.47B 10.35B USD | $319.39K 349.14K USD | $6.61 7.22 USD | $6.8 7.43 USD | $9.47B 10.35B USD | 12.53 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $6.64 7.25 USD |
-1.48
|
$9.39B 10.27B USD | $9.98M 10.91M USD | $6.6 7.22 USD | $6.8 7.43 USD | $9.39B 10.27B USD | 6.70 | $0.99 1.08 USD | |
| National Bank of Greece NBGRY | $11.25 — |
-2.6
|
$10.26B — | $671 — | $11.14 — | $11.7 — | $10.26B — | 7.86 | $1.43 — | |
| Bancolombia CIB | $39.53 — |
-0.3
|
$10.08B — | $196.97K — | $39.45 — | $40.03 — | $10.08B — | 6.54 | $6.04 — | |
| Kasikornbank Public Company Limited KBANK.BK | $151 4.25 USD |
-2.27
|
$357.77B 10.07B USD | $18.88M 531.18K USD | $147 4.14 USD | $152 4.28 USD | $357.77B 10.07B USD | 7.47 | $20.2 0.57 USD | |
| Bankinter BKNIY | $11.13 — |
-1.59
|
$10B — | $5.26K — | $11.08 — | $11.17 — | $10B — | 9.59 | $1.16 — | |
| Grupo Financiero Galicia GGAL | $61.95 — |
+3.18
|
$9.95B — | $1.3M — | $60.56 — | $62.96 — | $9.95B — | 7.03 | $8.8 — | |
| Banque Cantonale Vaudoise BCVN.SW | $98.9 112.53 USD |
+0.1
|
$8.5B 9.67B USD | $47.45K 53.99K USD | $97.7 111.16 USD | $99.15 112.81 USD | $8.5B 9.67B USD | 19.27 | $5.13 5.84 USD | |
| Bankinter, S.A. 0H7O.IL | $9.83 10.75 USD |
-1.58
|
$8.84B 9.66B USD | $246.21K 269.14K USD | $9.68 10.58 USD | $9.92 10.84 USD | $8.84B 9.66B USD | 12.93 | $0.76 0.83 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.6 0.72 USD |
-1.23
|
$74.92B 9.58B USD | $11.71M 1.5M USD | $5.56 0.71 USD | $5.66 0.72 USD | $74.92B 9.58B USD | 5.38 | $1.04 0.13 USD | |
| Bankinter, S.A. BKT.MC | $9.75 10.66 USD |
-2.09
|
$8.76B 9.58B USD | $3.16M 3.45M USD | $9.65 10.55 USD | $9.92 10.85 USD | $8.76B 9.58B USD | 9.46 | $1.03 1.13 USD | |
| Indian Bank INDIANB.NS | $575.2 6.96 USD |
+1.24
|
$775.12B 9.38B USD | $2.51M 30.32K USD | $563.65 6.82 USD | $576.7 6.98 USD | $775.12B 9.38B USD | 7.31 | $78.58 0.95 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.31 2.52 USD |
-3.11
|
$8.48B 9.27B USD | $3.64M 3.98M USD | $2.31 2.52 USD | $2.38 2.6 USD | $8.48B 9.27B USD | 5.76 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.1 9.95 USD |
-0.78
|
$8.36B 9.14B USD | $1.86M 2.03M USD | $9.07 9.91 USD | $9.23 10.09 USD | $8.36B 9.14B USD | 7.22 | $1.26 1.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||