Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,782.5 76.91 USD |
-1.25
|
$691.83B 29.85B USD | $103.83K 4.48K USD | $1,757 75.81 USD | $1,799 77.62 USD | $691.83B 29.85B USD | 10.02 | $177.79 7.67 USD | |
| Swedbank AB (publ) SWDBY | $26.42 — |
-1.71
|
$29.7B — | $1.57K — | $26.25 — | $26.42 — | $29.7B — | 8.36 | $3.16 — | |
| M&T Bank MTB | $181.36 — |
+0.78
|
$29.11B — | $488.41K — | $179.1 — | $181.62 — | $29.11B — | 12.13 | $14.94 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.48 10.15 USD |
+0.39
|
$482.23B 28.55B USD | $2.31M 136.82K USD | $169.61 10.04 USD | $172 10.18 USD | $482.23B 28.55B USD | 8.69 | $19.72 1.17 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.84 6.05 USD |
-0.27
|
$137.51B 27.87B USD | $1.33M 268.88K USD | $29.53 5.99 USD | $29.98 6.08 USD | $137.51B 27.87B USD | 14.58 | $2.05 0.41 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.9 24.78 USD |
-1.67
|
$285.4B 27.86B USD | $2.65M 258.7K USD | $251.5 24.55 USD | $257.3 25.12 USD | $285.4B 27.86B USD | 8.28 | $30.65 2.99 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.8 24.58 USD |
-2.63
|
$283.22B 27.65B USD | $1.6M 155.99K USD | $251.65 24.56 USD | $257.5 25.14 USD | $283.22B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| Banco Bradesco S.A. BBDO | $2.46 — |
-0.4
|
$27.42B — | $27.17K — | $2.42 — | $2.47 — | $27.42B — | 8.19 | $0.3 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324.5 8.94 USD |
-0.6
|
$3.94T 26.57B USD | $4.81M 32.44K USD | $1,312 8.86 USD | $1,329 8.97 USD | $3.94T 26.57B USD | 11.10 | $119.26 0.81 USD | |
| Hang Seng Bank Limited HSNGY | $14 — |
+0.57
|
$26.55B — | $600 — | $14 — | $14 — | $26.55B — | 11.76 | $1.19 — | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
-0.27
|
$206.11B 26.35B USD | $1.41M 179.81K USD | $109.1 13.95 USD | $110.5 14.13 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| Banco do Brasil BDORY | $4.54 — |
+1.57
|
$26.18B — | $568.58K — | $4.48 — | $4.65 — | $26.18B — | 6.77 | $0.67 — | |
| KB Financial KB | $69.7 — |
-1.6
|
$25.59B — | $89.62K — | $69.45 — | $69.73 — | $25.59B — | 6.66 | $10.46 — | |
| Malayan Banking Berhad 1155.KL | $9.82 2.09 USD |
-1.8
|
$118.63B 25.22B USD | $11.41M 2.43M USD | $9.82 2.09 USD | $10.02 2.13 USD | $118.63B 25.22B USD | 11.69 | $0.84 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.31 — |
+1
|
$25.19B — | $93 — | $43.84 — | $45.3 — | $25.19B — | 8.67 | $5.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.71 — |
0
|
$25.14B — | $100 — | $9.05 — | $9.05 — | $25.14B — | 8.53 | $1.02 — | |
| Fifth Third Bancorp FITB | $37.64 — |
+0.13
|
$25.12B — | $2.14M — | $37.3 — | $37.7 — | $25.12B — | 11.94 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,844.77 — |
+0.16
|
$24.33B — | $42.05K — | $1,831.2 — | $1,845 — | $24.33B — | 10.56 | $174.6 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.62B 23.8B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.62B 23.8B USD | 9.63 | $7.77 1.97 USD | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
0
|
$84.91B 22.65B USD | $1.81M 483.75K USD | $27.95 7.46 USD | $28.35 7.56 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.26 2.89 USD |
+0.78
|
$111.6B 22.62B USD | $44K 8.92K USD | $14.11 2.86 USD | $14.3 2.9 USD | $111.6B 22.62B USD | 8.33 | $1.71 0.35 USD | |
| Huntington Bancshares Incorporated HBAN | $15.47 — |
+0.95
|
$22.53B — | $21.09M — | $15.24 — | $15.51 — | $22.53B — | 11.89 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.56 3.15 USD |
+0.26
|
$111.02B 22.5B USD | $60.1K 12.18K USD | $15.4 3.12 USD | $15.65 3.17 USD | $111.02B 22.5B USD | 9.09 | $1.71 0.35 USD | |
| Bank Hapoalim B.M. BKHYY | $81.45 — |
+0.06
|
$21.79B — | $3.37K — | $79.45 — | $81.45 — | $21.79B — | 9.45 | $8.61 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.41 22.31 USD |
-0.07
|
$19.31B 21.11B USD | $55.13K 60.27K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.31B 21.11B USD | 16.86 | $1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $12.65 — |
-0.24
|
$20.75B — | $239 — | $12.61 — | $12.67 — | $20.75B — | 8.72 | $1.45 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.6 — |
+0.21
|
$19.4B — | $1.51K — | $23.1 — | $23.6 — | $19.4B — | 13.18 | $1.79 — | |
| Resona Holdings, Inc. 8308.T | $1,249 8.43 USD |
-0.83
|
$2.87T 19.35B USD | $11.09M 74.89K USD | $1,235 8.34 USD | $1,259 8.5 USD | $2.87T 19.35B USD | 13.51 | $92.45 0.62 USD | |
| Regions Financial RF | $21.46 — |
+0.66
|
$19.29B — | $4.38M — | $21.2 — | $21.48 — | $19.29B — | 10.36 | $2.07 — | |
| Shinhan Financial SHG | $38.9 — |
+0.26
|
$19B — | $105.66K — | $38.66 — | $38.97 — | $19B — | 6.11 | $6.36 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
+0.19
|
$18.7B — | $3.16K — | $5.25 — | $5.29 — | $18.7B — | 10.51 | $0.5 — | |
| KeyCorp KEY-PK | $20.39 — |
-0.07
|
$18.48B — | $20.71K — | $20.2 — | $20.44 — | $18.48B — | 14.99 | $1.36 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.53 22.44 USD |
+0.29
|
$16.88B 18.45B USD | $3.63M 3.96M USD | $20.2 22.08 USD | $20.62 22.54 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.73
|
$67.82B 18.09B USD | $5.06M 1.35M USD | $27.25 7.27 USD | $27.7 7.39 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+0.27
|
$2.67T 18.04B USD | $2.1M 14.17K USD | $3,714 25.07 USD | $3,777 25.5 USD | $2.67T 18.04B USD | 10.45 | $359.53 2.43 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.98 2.96 USD |
-1.17
|
$303.61B 17.98B USD | $351.42K 20.81K USD | $49.81 2.95 USD | $51.34 3.04 USD | $303.61B 17.98B USD | 8.87 | $5.63 0.33 USD | |
| Fifth Third Bancorp FITBI | $25.49 — |
+0.2
|
$17.83B — | $18.94K — | $25.4 — | $25.49 — | $17.83B — | 7.31 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-2.93
|
$83.47B 17.75B USD | $41.6M 8.84M USD | $4.3 0.91 USD | $4.41 0.94 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Citizens Financial CFG | $39.89 — |
+0.62
|
$17.3B — | $1.65M — | $39.43 — | $39.93 — | $17.3B — | 12.66 | $3.15 — | |
| KeyCorp KEY | $15.74 — |
+0.8
|
$17.24B — | $7.34M — | $15.49 — | $15.78 — | $17.24B — | 0 | -$0.19 — | |
| Banco BPM S.p.A. BAMI.MI | $10.02 10.95 USD |
-0.05
|
$15.06B 16.46B USD | $5.11M 5.58M USD | $9.9 10.82 USD | $10.05 10.98 USD | $15.06B 16.46B USD | 7.88 | $1.27 1.39 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.98 10.91 USD |
-1.15
|
$15.05B 16.45B USD | $163.6K 178.83K USD | $9.91 10.83 USD | $10.04 10.98 USD | $15.05B 16.45B USD | 15.59 | $0.64 0.7 USD | |
| AIB AIBRF | $7.62 — |
0
|
$16.28B — | $100 — | $7.5 — | $7.5 — | $16.28B — | 7.32 | $1.04 — | |
| Credicorp BAP | $204.13 — |
+1.83
|
$16.2B — | $222.91K — | $199.78 — | $204.5 — | $16.2B — | 10.58 | $19.29 — | |
| AIB AIBGY | $14.9 — |
-0.66
|
$15.98B — | $1.51K — | $14.9 — | $14.98 — | $15.98B — | 7.16 | $2.08 — | |
| Banco de Chile BCH | $30.99 — |
-0.9
|
$15.65B — | $204.47K — | $30.97 — | $31.2 — | $15.65B — | 11.43 | $2.71 — | |
| AIB Group plc A5G.IR | $6.64 7.26 USD |
-0.6
|
$14.19B 15.51B USD | $3.98M 4.35M USD | $6.56 7.17 USD | $6.68 7.3 USD | $14.19B 15.51B USD | 7.13 | $0.93 1.02 USD | |
| BDO Unibank BDOUY | $28.79 — |
+0.07
|
$15.18B — | $62 — | $28.79 — | $28.8 — | $15.18B — | 10.24 | $2.81 — | |
| Bank of Baroda Limited BANKBARODA.BO | $241.3 2.92 USD |
+0.04
|
$1.25T 15.1B USD | $233.77K 2.83K USD | $238.2 2.88 USD | $242.3 2.93 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.23 2.92 USD |
-0.03
|
$1.25T 15.09B USD | $9.26M 112.01K USD | $238.05 2.88 USD | $242.29 2.93 USD | $1.25T 15.09B USD | 6.02 | $40.06 0.48 USD | |
| KeyCorp KEY-PI | $24.82 — |
-0.28
|
$14.84B — | $15.92K — | $24.76 — | $24.94 — | $14.84B — | 10.02 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.49 6.18 USD |
+0.31
|
$53.14B 14.6B USD | $847.79K 232.91K USD | $22.15 6.09 USD | $22.49 6.18 USD | $53.14B 14.6B USD | 11.96 | $1.88 0.52 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
-1.42
|
$1.15T 13.96B USD | $494.86K 5.99K USD | $99.35 1.2 USD | $102.25 1.24 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $20.91 — |
+0.38
|
$13.95B — | $28.72K — | $20.73 — | $20.91 — | $13.95B — | 8.44 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.19 20.97 USD |
-0.14
|
$12.4B 13.55B USD | $123.25K 134.72K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.4B 13.55B USD | 22.84 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.39
|
$52.18B 13.26B USD | $57.16K 14.53K USD | $504 128.1 USD | $513.2 130.44 USD | $52.18B 13.26B USD | 9.69 | $52.64 13.38 USD | |
| Regions Financial Corporation RF-PC | $23 — |
+0.04
|
$13.22B — | $25.04K — | $22.86 — | $23.25 — | $13.22B — | 9.53 | $2.41 — | |
| Bank of Ireland BKRIF | $13.4 — |
-1.47
|
$13.07B — | $4.92K — | $13.5 — | $13.6 — | $13.07B — | 8.37 | $1.6 — | |
| Bank of Ireland Group plc BKRIY | $13.35 — |
-0.45
|
$13.02B — | $2.03K — | $13.41 — | $13.62 — | $13.02B — | 8.34 | $1.6 — | |
| Union Bank of India UNIONBANK.BO | $140.05 1.69 USD |
+0.43
|
$1.07T 12.93B USD | $275.89K 3.34K USD | $137.65 1.67 USD | $140.45 1.7 USD | $1.07T 12.93B USD | 5.92 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $139.94 1.69 USD |
+0.34
|
$1.07T 12.92B USD | $11.03M 133.49K USD | $137.5 1.66 USD | $140.5 1.7 USD | $1.07T 12.92B USD | 5.92 | $23.62 0.29 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.15 16.56 USD |
+0.46
|
$11.76B 12.86B USD | $140.11K 153.16K USD | $14.95 16.34 USD | $15.18 16.59 USD | $11.76B 12.86B USD | 17.40 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.14 20.92 USD |
-1.14
|
$11.7B 12.79B USD | $1.88M 2.05M USD | $18.86 20.62 USD | $19.23 21.02 USD | $11.7B 12.79B USD | 17.88 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.94 13.05 USD |
-0.17
|
$11.64B 12.72B USD | $1.92M 2.09M USD | $11.74 12.83 USD | $11.97 13.08 USD | $11.64B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.93 13.04 USD |
-0.42
|
$11.63B 12.72B USD | $4.66K 5.1K USD | $11.86 12.96 USD | $12.01 13.12 USD | $11.63B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $11.76 12.86 USD |
+1.2
|
$11.47B 12.53B USD | $43.03K 47.04K USD | $11.66 12.75 USD | $12.18 13.31 USD | $11.47B 12.53B USD | 8.28 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.87 8.61 USD |
+3.2
|
$11.22B 12.26B USD | $265.13K 289.82K USD | $7.61 8.32 USD | $7.89 8.62 USD | $11.22B 12.26B USD | 14.85 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.86 8.59 USD |
+2.58
|
$11.13B 12.16B USD | $20.37M 22.27M USD | $7.59 8.3 USD | $7.89 8.62 USD | $11.13B 12.16B USD | 8.18 | $0.96 1.05 USD | |
| IDBI Bank Limited IDBI.BO | $93.47 1.13 USD |
-0.93
|
$1.01T 12.16B USD | $913.25K 11.05K USD | $92.22 1.12 USD | $96.47 1.17 USD | $1.01T 12.16B USD | 13.16 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $93.33 1.13 USD |
-1.26
|
$1T 12.14B USD | $21.65M 261.93K USD | $92.3 1.12 USD | $96.5 1.17 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $15.04 16.44 USD |
-0.99
|
$11.09B 12.13B USD | $1.92M 2.09M USD | $14.93 16.32 USD | $15.18 16.59 USD | $11.09B 12.13B USD | 9.89 | $1.52 1.66 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.02B — | $1.04K — | $2.75 — | $3.1 — | $12.02B — | 4.81 | $0.58 — | |
| Banco Santander-Chile BSAC | $25.08 — |
-0.48
|
$12B — | $125.42K — | $25.04 — | $25.26 — | $12B — | 10.95 | $2.29 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
-1.2
|
$376.8B 11.97B USD | $9.15M 290.89K USD | $24.65 0.78 USD | $24.95 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.85 45.46 USD |
-0.31
|
$46.94B 11.93B USD | $321.64K 81.75K USD | $177.05 45 USD | $179.35 45.59 USD | $46.94B 11.93B USD | 7.17 | $24.94 6.34 USD | |
| Bankinter BKNIY | $13.22 — |
-0.9
|
$11.88B — | $1.11K — | $13.14 — | $13.27 — | $11.88B — | 10.66 | $1.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.96 — |
+1.17
|
$11.84B — | $5.63K — | $19.7 — | $20.98 — | $11.84B — | 8.14 | $2.45 — | |
| Canara Bank CANBK.BO | $106.86 1.29 USD |
-0.9
|
$969.29B 11.73B USD | $710.01K 8.59K USD | $105.81 1.28 USD | $108.46 1.31 USD | $969.29B 11.73B USD | 5.52 | $19.34 0.23 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
-0.34
|
$43.31B 11.55B USD | $2.17M 579.64K USD | $17.26 4.6 USD | $17.5 4.67 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Bankinter, S.A. BKT.MC | $11.75 12.84 USD |
+0.13
|
$10.56B 11.54B USD | $1.35M 1.48M USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.56B 11.54B USD | 10.58 | $1.11 1.21 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
+0.09
|
$43.25B 11.54B USD | $529.44K 141.24K USD | $21.5 5.74 USD | $21.7 5.79 USD | $43.25B 11.54B USD | 8.63 | $2.51 0.67 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.35
|
$90.19B 11.53B USD | $10.66M 1.36M USD | $2.8 0.36 USD | $2.86 0.37 USD | $90.19B 11.53B USD | 5.07 | $0.56 0.07 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
+0.06
|
$10.53B 11.52B USD | $1.49M 1.63M USD | $11.6 12.68 USD | $11.77 12.86 USD | $10.53B 11.52B USD | 15.42 | $0.76 0.83 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+1.17
|
$89.9B 11.5B USD | $27.56M 3.52M USD | $6.73 0.86 USD | $6.99 0.89 USD | $89.9B 11.5B USD | 6.44 | $1.07 0.14 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.84K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.92K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.8 — |
+17.04
|
$11.3B — | $206 — | $14.72 — | $14.8 — | $11.3B — | 8.40 | $1.76 — | |
| National Bank of Greece NBGRY | $12.35 — |
+7.39
|
$11.26B — | $100 — | $12.35 — | $12.35 — | $11.26B — | 9.08 | $1.36 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.48 — |
0
|
$11.03B — | $38.23K — | $1.46 — | $1.5 — | $11.03B — | 6.41 | $0.23 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.7M 940.45K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
-0.3
|
$388.57B 10.93B USD | $22.24M 625.66K USD | $163.5 4.6 USD | $165.5 4.66 USD | $388.57B 10.93B USD | 8.09 | $20.27 0.57 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+1.3
|
$9.86B 10.78B USD | $14.72M 16.09M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $9.86B 10.78B USD | 21.74 | $0.03 0.03 USD | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
+0.37
|
$40.35B 10.76B USD | $1.95M 520.9K USD | $26.6 7.1 USD | $27.1 7.23 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| Grupo Cibest CIB | $40.62 — |
-1.45
|
$10.67B — | $169.13K — | $40.6 — | $41.23 — | $10.67B — | 6.46 | $6.28 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.64 2.89 USD |
-0.6
|
$9.71B 10.62B USD | $7.65M 8.37M USD | $2.62 2.86 USD | $2.65 2.89 USD | $9.71B 10.62B USD | 6.44 | $0.41 0.45 USD | |
| Grupo Financiero Galicia GGAL | $62.84 — |
+1.53
|
$10.62B — | $556.62K — | $61.41 — | $63.41 — | $10.62B — | 6.54 | $9.6 — | |
| National Bank of Greece S.A. ETE.AT | $10.4 11.37 USD |
-1.42
|
$9.48B 10.37B USD | $2.26M 2.47M USD | $10.34 11.3 USD | $10.55 11.53 USD | $9.48B 10.37B USD | 8.59 | $1.21 1.32 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.41 8.1 USD |
+0.46
|
$9.48B 10.37B USD | $17.47M 19.1M USD | $7.2 7.87 USD | $7.41 8.1 USD | $9.48B 10.37B USD | 4.54 | $1.63 1.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||