หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1000)
- อาร์เจนตินา (17)
- ออสเตรเลีย (13)
- ออสเตรีย (30)
- เบลเยียม (2)
- บราซิล (53)
- แคนาดา (6)
- ชิลี (5)
- จีน (36)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (21)
- ฟินแลนด์ (6)
- ฝรั่งเศส (17)
- เยอรมนี (426)
- กรีซ (6)
- ฮ่องกง (33)
- ฮังการี (1)
- อินเดีย (72)
- อินโดนีเซีย (46)
- ไอร์แลนด์ (3)
- อิสราเอล (8)
- อิตาลี (23)
- ญี่ปุ่น (78)
- มาเลเซีย (11)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (11)
- โปรตุเกส (1)
- กาตาร์ (6)
- รัสเซีย (13)
- สิงคโปร์ (4)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (11)
- สเปน (6)
- ซูรินาเม (10)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (26)
- ไทย (20)
- ติมอร์-เลสเต (2)
- ตุรกี (14)
- สหราชอาณาจักร (74)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (2297)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (2297)
ธนาคาร - ด้านภูมิภาค (2297)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,782.5 76.91 USD |
-1.25
|
$691.83B 29.85B USD | $103.83K 4.48K USD | $1,757 75.81 USD | $1,799 77.62 USD | $691.83B 29.85B USD | 10.02 | $177.79 7.67 USD | |
| Swedbank AB (publ) SWDBY | $26.41 — |
-1.75
|
$29.69B — | $1.61K — | $26.25 — | $26.42 — | $29.69B — | 8.35 | $3.16 — | |
| M&T Bank MTB | $180.64 — |
+0.38
|
$29B — | $735.39K — | $179.1 — | $181.95 — | $29B — | 12.09 | $14.94 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.34 10.15 USD |
+0.31
|
$481.84B 28.53B USD | $3.69M 218.63K USD | $169.61 10.04 USD | $172 10.18 USD | $481.84B 28.53B USD | 8.68 | $19.72 1.17 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.9 24.78 USD |
-1.67
|
$285.4B 27.86B USD | $2.65M 258.7K USD | $251.5 24.55 USD | $257.3 25.12 USD | $285.4B 27.86B USD | 8.28 | $30.65 2.99 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.8 24.58 USD |
-2.63
|
$283.22B 27.65B USD | $1.6M 155.99K USD | $251.65 24.56 USD | $257.5 25.14 USD | $283.22B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.52 5.98 USD |
-1.34
|
$136.04B 27.57B USD | $1.9M 385.08K USD | $29.51 5.98 USD | $29.98 6.08 USD | $136.04B 27.57B USD | 14.42 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDO | $2.47 — |
0
|
$27.53B — | $30.92K — | $2.42 — | $2.47 — | $27.53B — | 8.23 | $0.3 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324.5 8.94 USD |
-0.6
|
$3.94T 26.57B USD | $4.81M 32.44K USD | $1,312 8.86 USD | $1,329 8.97 USD | $3.94T 26.57B USD | 11.10 | $119.26 0.81 USD | |
| Hang Seng Bank Limited HSNGY | $13.96 — |
+0.29
|
$26.48B — | $1.02K — | $13.96 — | $14 — | $26.48B — | 11.73 | $1.19 — | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
-0.27
|
$206.11B 26.35B USD | $1.41M 179.81K USD | $109.1 13.95 USD | $110.5 14.13 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| Banco do Brasil BDORY | $4.53 — |
+1.34
|
$26.12B — | $629.22K — | $4.48 — | $4.65 — | $26.12B — | 6.76 | $0.67 — | |
| Malayan Banking Berhad 1155.KL | $9.82 2.09 USD |
-1.8
|
$120.81B 25.69B USD | $11.41M 2.43M USD | $9.82 2.09 USD | $10.02 2.13 USD | $120.81B 25.69B USD | 11.69 | $0.84 0.18 USD | |
| KB Financial KB | $69.75 — |
-1.54
|
$25.61B — | $129.09K — | $69.45 — | $69.83 — | $25.61B — | 6.66 | $10.46 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.41 — |
+1.23
|
$25.25B — | $156 — | $43.84 — | $45.3 — | $25.25B — | 8.69 | $5.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.71 — |
0
|
$25.14B — | $100 — | $9.05 — | $9.05 — | $25.14B — | 8.53 | $1.02 — | |
| Fifth Third Bancorp FITB | $37.51 — |
-0.21
|
$25.04B — | $4.15M — | $37.3 — | $37.8 — | $25.04B — | 11.90 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,841.04 — |
-0.04
|
$24.28B — | $70.03K — | $1,831.2 — | $1,854.25 — | $24.28B — | 10.54 | $174.6 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.62B 23.8B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.62B 23.8B USD | 9.63 | $7.77 1.97 USD | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
0
|
$84.91B 22.65B USD | $1.81M 483.75K USD | $27.95 7.46 USD | $28.35 7.56 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| Huntington Bancshares Incorporated HBAN | $15.43 — |
+0.72
|
$22.48B — | $28.49M — | $15.24 — | $15.57 — | $22.48B — | 11.86 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.47 3.14 USD |
-0.32
|
$110.38B 22.37B USD | $76.2K 15.44K USD | $15.4 3.12 USD | $15.65 3.17 USD | $110.38B 22.37B USD | 9.04 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-0.92
|
$109.72B 22.24B USD | $70K 14.19K USD | $13.97 2.83 USD | $14.3 2.9 USD | $109.72B 22.24B USD | 8.19 | $1.71 0.35 USD | |
| Bank Hapoalim B.M. BKHYY | $81.45 — |
+0.06
|
$21.79B — | $3.37K — | $79.45 — | $81.45 — | $21.79B — | 9.45 | $8.61 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.41 22.31 USD |
-0.07
|
$19.31B 21.11B USD | $55.14K 60.27K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.31B 21.11B USD | 16.86 | $1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $12.65 — |
-0.24
|
$20.75B — | $1.54K — | $12.61 — | $12.67 — | $20.75B — | 8.72 | $1.45 — | |
| Resona Holdings, Inc. 8308.T | $1,249 8.43 USD |
-0.83
|
$2.89T 19.52B USD | $11.09M 74.89K USD | $1,235 8.34 USD | $1,259 8.5 USD | $2.89T 19.52B USD | 13.51 | $92.43 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.20 | $1.79 — | |
| Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
| Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.01B — | $159.59K — | $38.66 — | $38.97 — | $19.01B — | 6.11 | $6.36 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
+0.57
|
$18.77B — | $3.59K — | $5.25 — | $5.29 — | $18.77B — | 10.56 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.53 22.44 USD |
+0.29
|
$16.88B 18.45B USD | $3.63M 3.96M USD | $20.2 22.08 USD | $20.62 22.54 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.41B — | $27.22K — | $20.2 — | $20.44 — | $18.41B — | 14.93 | $1.36 — | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.73
|
$67.82B 18.09B USD | $5.06M 1.35M USD | $27.25 7.27 USD | $27.7 7.39 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+0.27
|
$2.67T 18.04B USD | $2.1M 14.17K USD | $3,714 25.07 USD | $3,777 25.5 USD | $2.67T 18.04B USD | 10.46 | $359.36 2.43 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.75 2.95 USD |
-1.62
|
$302.22B 17.89B USD | $670.24K 39.69K USD | $49.71 2.94 USD | $51.34 3.04 USD | $302.22B 17.89B USD | 8.83 | $5.63 0.33 USD | |
| Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $22.48K — | $25.4 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-2.93
|
$83.47B 17.75B USD | $41.6M 8.84M USD | $4.3 0.91 USD | $4.41 0.94 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $2.73M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
| KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $10.13M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
| Banco BPM S.p.A. BAMI.MI | $10.02 10.95 USD |
-0.05
|
$15.06B 16.46B USD | $5.11M 5.58M USD | $9.9 10.82 USD | $10.05 10.98 USD | $15.06B 16.46B USD | 7.88 | $1.27 1.39 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.98 10.91 USD |
-1.15
|
$15.05B 16.45B USD | $163.6K 178.83K USD | $9.91 10.83 USD | $10.04 10.98 USD | $15.05B 16.45B USD | 15.59 | $0.64 0.7 USD | |
| AIB AIBRF | $7.62 — |
0
|
$16.28B — | $100 — | $7.5 — | $7.5 — | $16.28B — | 7.32 | $1.04 — | |
| Credicorp BAP | $204.28 — |
+1.9
|
$16.21B — | $368.78K — | $199.78 — | $204.67 — | $16.21B — | 10.58 | $19.29 — | |
| AIB AIBGY | $14.91 — |
-0.6
|
$15.99B — | $2.51K — | $14.9 — | $14.98 — | $15.99B — | 7.16 | $2.08 — | |
| Banco de Chile BCH | $30.89 — |
-1.22
|
$15.6B — | $285.75K — | $30.87 — | $31.2 — | $15.6B — | 11.39 | $2.71 — | |
| AIB Group plc A5G.IR | $6.64 7.26 USD |
-0.6
|
$14.19B 15.51B USD | $3.98M 4.35M USD | $6.56 7.17 USD | $6.68 7.3 USD | $14.19B 15.51B USD | 7.13 | $0.93 1.02 USD | |
| BDO Unibank BDOUY | $28.65 — |
-0.42
|
$15.11B — | $103 — | $28.65 — | $28.82 — | $15.11B — | 10.19 | $2.81 — | |
| Bank of Baroda Limited BANKBARODA.BO | $241.3 2.92 USD |
+0.04
|
$1.25T 15.1B USD | $233.77K 2.83K USD | $238.2 2.88 USD | $242.3 2.93 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.23 2.92 USD |
-0.03
|
$1.25T 15.09B USD | $9.26M 112.01K USD | $238.05 2.88 USD | $242.29 2.93 USD | $1.25T 15.09B USD | 6.02 | $40.06 0.48 USD | |
| KeyCorp KEY-PI | $24.84 — |
-0.2
|
$14.85B — | $19.53K — | $24.76 — | $24.94 — | $14.85B — | 10.03 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.49 6.18 USD |
+0.31
|
$53.14B 14.6B USD | $847.79K 232.91K USD | $22.15 6.09 USD | $22.49 6.18 USD | $53.14B 14.6B USD | 11.96 | $1.88 0.52 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
-1.42
|
$1.15T 13.96B USD | $494.86K 5.99K USD | $99.35 1.2 USD | $102.25 1.24 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $20.89 — |
+0.26
|
$13.94B — | $32.25K — | $20.73 — | $20.92 — | $13.94B — | 8.43 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.19 20.97 USD |
-0.14
|
$12.4B 13.55B USD | $123.25K 134.72K USD | $18.87 20.63 USD | $19.3 21.1 USD | $12.4B 13.55B USD | 22.84 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.39
|
$52.18B 13.26B USD | $57.16K 14.53K USD | $504 128.1 USD | $513.2 130.44 USD | $52.18B 13.26B USD | 9.69 | $52.64 13.38 USD | |
| Regions Financial Corporation RF-PC | $23 — |
+0.04
|
$13.22B — | $27.16K — | $22.86 — | $23.25 — | $13.22B — | 9.53 | $2.41 — | |
| Bank of Ireland BKRIF | $13.4 — |
-1.47
|
$13.07B — | $4.92K — | $13.5 — | $13.6 — | $13.07B — | 8.37 | $1.6 — | |
| Bank of Ireland Group plc BKRIY | $13.35 — |
-0.45
|
$13.02B — | $2.03K — | $13.41 — | $13.62 — | $13.02B — | 8.34 | $1.6 — | |
| Union Bank of India UNIONBANK.BO | $140.05 1.69 USD |
+0.43
|
$1.07T 12.93B USD | $275.89K 3.34K USD | $137.65 1.67 USD | $140.45 1.7 USD | $1.07T 12.93B USD | 5.92 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $139.94 1.69 USD |
+0.34
|
$1.07T 12.92B USD | $11.03M 133.49K USD | $137.5 1.66 USD | $140.5 1.7 USD | $1.07T 12.92B USD | 5.92 | $23.62 0.29 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $15.15 16.56 USD |
+0.46
|
$11.76B 12.86B USD | $139.93K 152.96K USD | $14.95 16.34 USD | $15.18 16.59 USD | $11.76B 12.86B USD | 17.40 | $0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.14 20.92 USD |
-1.14
|
$11.7B 12.79B USD | $1.88M 2.05M USD | $18.86 20.62 USD | $19.23 21.02 USD | $11.7B 12.79B USD | 17.88 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.94 13.05 USD |
-0.17
|
$11.64B 12.72B USD | $1.92M 2.09M USD | $11.74 12.83 USD | $11.97 13.08 USD | $11.64B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.93 13.04 USD |
-0.42
|
$11.63B 12.72B USD | $4.66K 5.1K USD | $11.86 12.96 USD | $12.01 13.12 USD | $11.63B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $11.76 12.86 USD |
+1.2
|
$11.47B 12.53B USD | $43.03K 47.04K USD | $11.66 12.75 USD | $12.18 13.31 USD | $11.47B 12.53B USD | 8.28 | $1.42 1.55 USD | |
| BPER Banca SpA 0MU6.IL | $7.87 8.61 USD |
+3.2
|
$11.22B 12.26B USD | $265.13K 289.83K USD | $7.61 8.32 USD | $7.89 8.62 USD | $11.22B 12.26B USD | 14.85 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.86 8.59 USD |
+2.58
|
$11.13B 12.16B USD | $20.37M 22.27M USD | $7.59 8.3 USD | $7.89 8.62 USD | $11.13B 12.16B USD | 8.18 | $0.96 1.05 USD | |
| IDBI Bank Limited IDBI.BO | $93.47 1.13 USD |
-0.93
|
$1.01T 12.16B USD | $913.25K 11.05K USD | $92.22 1.12 USD | $96.47 1.17 USD | $1.01T 12.16B USD | 13.16 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $93.33 1.13 USD |
-1.26
|
$1T 12.14B USD | $21.65M 261.93K USD | $92.3 1.12 USD | $96.5 1.17 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $15.04 16.44 USD |
-0.99
|
$11.09B 12.13B USD | $1.92M 2.09M USD | $14.93 16.32 USD | $15.18 16.59 USD | $11.09B 12.13B USD | 9.89 | $1.52 1.66 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.02B — | $1.04K — | $2.75 — | $3.1 — | $12.02B — | 4.81 | $0.58 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
-1.2
|
$376.8B 11.97B USD | $9.15M 290.89K USD | $24.65 0.78 USD | $24.95 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.85 45.46 USD |
-0.31
|
$46.94B 11.93B USD | $321.64K 81.75K USD | $177.05 45 USD | $179.35 45.59 USD | $46.94B 11.93B USD | 7.17 | $24.94 6.34 USD | |
| Banco Santander-Chile BSAC | $24.91 — |
-1.15
|
$11.92B — | $189.94K — | $24.89 — | $25.26 — | $11.92B — | 10.87 | $2.29 — | |
| Bankinter BKNIY | $13.22 — |
-0.9
|
$11.88B — | $1.11K — | $13.14 — | $13.27 — | $11.88B — | 10.66 | $1.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.96 — |
+1.17
|
$11.84B — | $5.63K — | $19.7 — | $20.98 — | $11.84B — | 8.14 | $2.45 — | |
| Canara Bank CANBK.BO | $106.86 1.29 USD |
-0.9
|
$969.29B 11.73B USD | $710.01K 8.59K USD | $105.81 1.28 USD | $108.46 1.31 USD | $969.29B 11.73B USD | 5.52 | $19.34 0.23 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
-0.34
|
$43.31B 11.55B USD | $2.17M 579.64K USD | $17.26 4.6 USD | $17.5 4.67 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Bankinter, S.A. BKT.MC | $11.75 12.84 USD |
+0.13
|
$10.56B 11.54B USD | $1.35M 1.48M USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.56B 11.54B USD | 10.58 | $1.11 1.21 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
+0.09
|
$43.25B 11.54B USD | $529.44K 141.24K USD | $21.5 5.74 USD | $21.7 5.79 USD | $43.25B 11.54B USD | 8.63 | $2.51 0.67 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.35
|
$90.19B 11.53B USD | $10.66M 1.36M USD | $2.8 0.36 USD | $2.86 0.37 USD | $90.19B 11.53B USD | 5.07 | $0.56 0.07 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
+0.06
|
$10.53B 11.52B USD | $1.49M 1.63M USD | $11.6 12.68 USD | $11.77 12.86 USD | $10.53B 11.52B USD | 15.42 | $0.76 0.83 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+1.17
|
$89.9B 11.5B USD | $27.56M 3.52M USD | $6.73 0.86 USD | $6.99 0.89 USD | $89.9B 11.5B USD | 6.44 | $1.07 0.14 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.84K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.92K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.8 — |
+17.04
|
$11.3B — | $206 — | $14.72 — | $14.8 — | $11.3B — | 8.40 | $1.76 — | |
| National Bank of Greece NBGRY | $12.35 — |
+7.39
|
$11.26B — | $100 — | $12.35 — | $12.35 — | $11.26B — | 9.08 | $1.36 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.48 — |
0
|
$11.03B — | $38.23K — | $1.46 — | $1.5 — | $11.03B — | 6.41 | $0.23 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.1M 1.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
-0.3
|
$389.75B 10.97B USD | $22.24M 625.66K USD | $163.5 4.6 USD | $165.5 4.66 USD | $389.75B 10.97B USD | 8.09 | $20.27 0.57 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+1.3
|
$9.86B 10.78B USD | $14.72M 16.09M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $9.86B 10.78B USD | 21.74 | $0.03 0.03 USD | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
+0.37
|
$40.35B 10.76B USD | $1.95M 520.9K USD | $26.6 7.1 USD | $27.1 7.23 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| Grupo Cibest CIB | $40.53 — |
-1.67
|
$10.65B — | $250.62K — | $40.41 — | $41.23 — | $10.65B — | 6.45 | $6.28 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.64 2.89 USD |
-0.6
|
$9.71B 10.62B USD | $7.65M 8.37M USD | $2.62 2.86 USD | $2.65 2.89 USD | $9.71B 10.62B USD | 6.44 | $0.41 0.45 USD | |
| Grupo Financiero Galicia GGAL | $62.33 — |
+0.71
|
$10.53B — | $791.05K — | $61.41 — | $63.41 — | $10.53B — | 6.49 | $9.6 — | |
| National Bank of Greece S.A. ETE.AT | $10.4 11.37 USD |
-1.42
|
$9.48B 10.37B USD | $2.26M 2.47M USD | $10.34 11.3 USD | $10.55 11.53 USD | $9.48B 10.37B USD | 8.59 | $1.21 1.32 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.41 8.1 USD |
+0.46
|
$9.48B 10.37B USD | $17.47M 19.1M USD | $7.2 7.87 USD | $7.41 8.1 USD | $9.48B 10.37B USD | 4.54 | $1.63 1.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||