결과 페이지 2 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mako Mining Corp. MKO.V | $4.52 3.35 USD |
-0.66
|
$360.8M 267.73M USD | $251.34K 186.51K USD | $4.45 3.3 USD | $4.7 3.49 USD | $360.8M 267.73M USD | 12.55 | $0.36 0.27 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
+5.49
|
$348.51M 258.61M USD | $840.16K 623.45K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $348.51M 258.61M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+3.3
|
$342.3M 254.01M USD | $130.87K 97.11K USD | $1.82 1.35 USD | $1.9 1.41 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.68 1.25 USD |
+4.35
|
$337.02M 250.09M USD | $625.61K 464.24K USD | $1.58 1.17 USD | $1.72 1.28 USD | $337.02M 250.09M USD | 0 | -$0.26 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.66
|
$328M 243.4M USD | $112.39K 83.4K USD | $1.56 1.16 USD | $1.66 1.23 USD | $328M 243.4M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.39 1.77 USD |
+3.02
|
$326.49M 242.28M USD | $92.9K 68.94K USD | $2.25 1.67 USD | $2.41 1.79 USD | $326.49M 242.28M USD | 0 | -$0.92 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $3 2.23 USD |
+2.74
|
$326.4M 242.21M USD | $31.31K 23.24K USD | $2.98 2.21 USD | $3.03 2.25 USD | $326.4M 242.21M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
-5.13
|
$320.22M 237.62M USD | $1.93K 1.43K USD | $1.8 1.34 USD | $1.96 1.45 USD | $320.22M 237.62M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-4.2
|
$313.26M 232.46M USD | $318.27K 236.17K USD | $1.12 0.83 USD | $1.22 0.91 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
0
|
$305.94M 227.03M USD | $146.17K 108.47K USD | $2 1.48 USD | $2.09 1.55 USD | $305.94M 227.03M USD | 0 | -$0.08 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $16.88 12.53 USD |
-0.41
|
$302.09M 224.17M USD | $3.9K 2.89K USD | $16.84 12.5 USD | $17.06 12.66 USD | $302.09M 224.17M USD | 13.61 | $1.24 0.92 USD | |
| Dolly Varden Silver Corporation DV.V | $3.75 2.78 USD |
+2.74
|
$298.2M 221.28M USD | $97.87K 72.62K USD | $3.62 2.69 USD | $3.93 2.92 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
0
|
$292.39M 216.97M USD | $59.25K 43.97K USD | $1.45 1.07 USD | $1.48 1.1 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
-1.39
|
$292.06M 216.73M USD | $134.95K 100.14K USD | $1.39 1.03 USD | $1.49 1.11 USD | $292.06M 216.73M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.69 1.25 USD |
-0.59
|
$288.85M 214.35M USD | $43.23K 32.08K USD | $1.66 1.23 USD | $1.78 1.32 USD | $288.85M 214.35M USD | 56.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.15 0.85 USD |
0
|
$280.04M 207.81M USD | $390.37K 289.68K USD | $1.13 0.84 USD | $1.18 0.88 USD | $280.04M 207.81M USD | 3.28 | $0.35 0.26 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.67 1.24 USD |
-1.18
|
$277.79M 206.14M USD | $152.27K 112.99K USD | $1.67 1.24 USD | $1.7 1.26 USD | $277.79M 206.14M USD | 9.82 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.57 1.17 USD |
-1.87
|
$274.62M 203.79M USD | $59.34K 44.03K USD | $1.51 1.12 USD | $1.64 1.22 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
-6.06
|
$255.73M 189.77M USD | $1.34M 992.05K USD | $0.46 0.34 USD | $0.5 0.37 USD | $255.73M 189.77M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $33.46K 24.83K USD | $1.95 1.45 USD | $2.03 1.51 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.33 0.99 USD |
-2.21
|
$246.21M 182.71M USD | $8.26K 6.13K USD | $1.29 0.96 USD | $1.37 1.02 USD | $246.21M 182.71M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.24 0.92 USD |
-3.88
|
$244.24M 181.24M USD | $387.46K 287.52K USD | $1.2 0.89 USD | $1.27 0.94 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.08 1.54 USD |
-2.8
|
$241.9M 179.5M USD | $5.09K 3.78K USD | $2.08 1.54 USD | $2.31 1.71 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $3.03 2.25 USD |
+3.06
|
$240.32M 178.33M USD | $113.42K 84.16K USD | $2.96 2.2 USD | $3.05 2.26 USD | $240.32M 178.33M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.15 2.34 USD |
-1.56
|
$238.56M 177.03M USD | $32.27K 23.94K USD | $3.11 2.31 USD | $3.27 2.43 USD | $238.56M 177.03M USD | 8.75 | $0.36 0.27 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$234.12M 173.73M USD | $4.1K 3.04K USD | $4 2.97 USD | $4.05 3.01 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.3599 0.27 USD |
-5.26
|
$231.3M 171.64M USD | $953.2K 707.33K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $231.3M 171.64M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.66 1.23 USD |
+3.75
|
$231.04M 171.44M USD | $166.28K 123.39K USD | $1.59 1.18 USD | $1.66 1.23 USD | $231.04M 171.44M USD | 0 | -$0.24 -0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
+0.87
|
$227.39M 168.74M USD | $74.14K 55.02K USD | $1.14 0.85 USD | $1.17 0.87 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.56 0.42 USD |
+7.69
|
$214.37M 159.08M USD | $754.73K 560.06K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $214.37M 159.08M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.95 2.93 USD |
-3.66
|
$209.55M 155.5M USD | $22.69K 16.84K USD | $3.85 2.86 USD | $4.07 3.02 USD | $209.55M 155.5M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-1.39
|
$209.09M 155.16M USD | $394.37K 292.64K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.88 3.62 USD |
+3.83
|
$205.98M 152.85M USD | $145.79K 108.18K USD | $4.78 3.55 USD | $4.92 3.65 USD | $205.98M 152.85M USD | 7.87 | $0.62 0.46 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
0
|
$204.31M 151.61M USD | $368.33K 273.32K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8 0.59 USD |
+1.27
|
$202.26M 150.09M USD | $868.27K 644.31K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $202.26M 150.09M USD | 1.81 | $0.44 0.33 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
+4
|
$193.01M 143.23M USD | $2.08M 1.54M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
0
|
$190.09M 141.06M USD | $32.5K 24.12K USD | $1.72 1.28 USD | $1.74 1.29 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8499 0.63 USD |
-6.59
|
$189.18M 140.38M USD | $31.3K 23.22K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
-1.89
|
$188.6M 139.96M USD | $502.4K 372.81K USD | $0.5 0.37 USD | $0.55 0.41 USD | $188.6M 139.96M USD | 0.86 | $0.6 0.45 USD | |
| Global Atomic Corporation GLO.TO | $0.5699 0.42 USD |
-6.56
|
$187.92M 139.45M USD | $927.43K 688.21K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $187.92M 139.45M USD | 14.25 | $0.04 0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
-5.62
|
$185.84M 137.9M USD | $39.3K 29.16K USD | $1.66 1.23 USD | $1.76 1.31 USD | $185.84M 137.9M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
+2.13
|
$184.83M 137.16M USD | $61.47K 45.61K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-1.09
|
$181.72M 134.85M USD | $700 519.44 USD | $1.82 1.35 USD | $1.82 1.35 USD | $181.72M 134.85M USD | 4.78 | $0.38 0.28 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$179.93M 133.52M USD | $78.31K 58.11K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.8399 0.62 USD |
0
|
$178.01M 132.1M USD | $147.06K 109.13K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $178.01M 132.1M USD | 8.40 | $0.1 0.07 USD | |
| Hannan Metals Ltd. HAN.V | $1.42 1.05 USD |
+16.39
|
$177.3M 131.57M USD | $205.35K 152.38K USD | $1.31 0.97 USD | $1.43 1.06 USD | $177.3M 131.57M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.53M 124.32M USD | $2.19M 1.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $167.53M 124.32M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
+8.2
|
$165.19M 122.58M USD | $613.94K 455.58K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $165.19M 122.58M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
0
|
$164.92M 122.38M USD | $8.5K 6.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 3.04 | $0.12 0.09 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-5.56
|
$164.82M 122.31M USD | $70.75K 52.5K USD | $0.51 0.38 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.6899 0.51 USD |
-4.17
|
$156.75M 116.32M USD | $251.53K 186.65K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $156.75M 116.32M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+1.39
|
$151.92M 112.73M USD | $108.01K 80.15K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.22 0.91 USD |
+8.93
|
$151.84M 112.67M USD | $27.8K 20.63K USD | $1.12 0.83 USD | $1.22 0.91 USD | $151.84M 112.67M USD | 10.16 | $0.12 0.09 USD | |
| Hercules Metals Corp. BIG.V | $0.5799 0.43 USD |
+3.57
|
$151.71M 112.58M USD | $343.85K 255.15K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $151.71M 112.58M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.12
|
$147.79M 109.67M USD | $442.54K 328.39K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
+1.64
|
$146.2M 108.49M USD | $199.09K 147.73K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$143.78M 106.69M USD | $1.01K 749.48 USD | $0.25 0.18 USD | $0.25 0.18 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.14 1.59 USD |
-4.46
|
$143.61M 106.57M USD | $11.35K 8.42K USD | $2.11 1.57 USD | $2.23 1.65 USD | $143.61M 106.57M USD | 0 | -$1.08 -0.8 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-8.08
|
$142.56M 105.79M USD | $1.1M 816.12K USD | $0.45 0.33 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.4 0.3 USD |
+8.11
|
$142.18M 105.51M USD | $16.34K 12.13K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $142.18M 105.51M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.9499 0.7 USD |
+3.26
|
$138.96M 103.11M USD | $139.24K 103.32K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $138.96M 103.11M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $2.94 2.18 USD |
+1.73
|
$138.66M 102.89M USD | $16.97K 12.59K USD | $2.85 2.11 USD | $2.94 2.18 USD | $138.66M 102.89M USD | 11.30 | $0.26 0.19 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-5.19
|
$134.17M 99.56M USD | $141.93K 105.32K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
-4.76
|
$129.31M 95.95M USD | $797.29K 591.64K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.84 1.37 USD |
+12.2
|
$129.28M 95.93M USD | $220.9K 163.92K USD | $1.64 1.22 USD | $1.84 1.37 USD | $129.28M 95.93M USD | 61.33 | $0.03 0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.59 1.18 USD |
-5.36
|
$128.15M 95.09M USD | $75.01K 55.66K USD | $1.59 1.18 USD | $1.75 1.3 USD | $128.15M 95.09M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.06 0.79 USD |
+2.91
|
$127.96M 94.95M USD | $300.8K 223.21K USD | $1.03 0.76 USD | $1.1 0.82 USD | $127.96M 94.95M USD | 106.00 | $0.01 0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-7.14
|
$127.7M 94.76M USD | $78.61K 58.33K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8499 0.63 USD |
+6.25
|
$126.56M 93.91M USD | $85.39K 63.36K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $126.56M 93.91M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$123.26M 91.47M USD | $210.08K 155.89K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
+1.59
|
$122.92M 91.22M USD | $1.25M 929.19K USD | $0.32 0.24 USD | $0.33 0.24 USD | $122.92M 91.22M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.3699 0.27 USD |
-1.33
|
$118.78M 88.14M USD | $485.99K 360.63K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.26 USD |
+2.9
|
$118.56M 87.98M USD | $1.11M 824.69K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $118.56M 87.98M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.06 0.79 USD |
-0.93
|
$115.66M 85.83M USD | $10.91K 8.09K USD | $1.06 0.79 USD | $1.08 0.8 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
0
|
$115.54M 85.74M USD | $12.72K 9.44K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $115.54M 85.74M USD | 28.00 | $0.02 0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
0
|
$114.69M 85.11M USD | $354K 262.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $114.69M 85.11M USD | 11.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$114.64M 85.07M USD | $115.44K 85.66K USD | $0.32 0.24 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
0
|
$114.15M 84.71M USD | $42.51K 31.54K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | $3.9 2.89 USD |
-3.47
|
$109.61M 81.34M USD | $14.1K 10.46K USD | $3.9 2.89 USD | $4.05 3.01 USD | $109.61M 81.34M USD | 0 | -$1.04 -0.7 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.28 0.95 USD |
-12.93
|
$106.74M 79.21M USD | $335.35K 248.85K USD | $1.27 0.94 USD | $1.54 1.14 USD | $106.74M 79.21M USD | 0 | -$0.24 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
0
|
$105.43M 78.24M USD | $334.42K 248.16K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
+3.7
|
$105.27M 78.12M USD | $315.3K 233.97K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+6.78
|
$104.05M 77.21M USD | $93.33K 69.26K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
-4.55
|
$102.82M 76.3M USD | $242.84K 180.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$101.29M 75.16M USD | $10.03K 7.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $101.29M 75.16M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.45 0.33 USD |
-6.25
|
$101.13M 75.04M USD | $93.67K 69.51K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
-4.55
|
$100.11M 74.29M USD | $95K 70.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.63 0.47 USD |
-3.08
|
$100.06M 74.25M USD | $55.71K 41.34K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $100.06M 74.25M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
+1.39
|
$99.83M 74.08M USD | $68.68K 50.97K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $99.83M 74.08M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4 0.29 USD |
+2.6
|
$99.73M 74.01M USD | $10.71K 7.94K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $99.73M 74.01M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
+4.55
|
$98.82M 73.33M USD | $12.67K 9.4K USD | $1.06 0.79 USD | $1.15 0.85 USD | $98.82M 73.33M USD | 0 | -$0.11 -0.08 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
-5.77
|
$98.3M 72.95M USD | $113.43K 84.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+25
|
$97.44M 72.3M USD | $175.5K 130.23K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.63 0.47 USD |
+5
|
$97.41M 72.28M USD | $140.05K 103.93K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $97.41M 72.28M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.5 0.37 USD |
-7.41
|
$95.95M 71.2M USD | $147.1K 109.15K USD | $0.5 0.37 USD | $0.52 0.39 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.06 1.53 USD |
-0.96
|
$95.56M 70.91M USD | $6K 4.45K USD | $2.06 1.53 USD | $2.07 1.54 USD | $95.56M 70.91M USD | 206.00 | $0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.33 0.24 USD |
-8.33
|
$95.17M 70.63M USD | $8.94K 6.63K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $95.17M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-2.35
|
$92.59M 68.7M USD | $25.66K 19.04K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-5.45
|
$91.75M 68.09M USD | $86.4K 64.12K USD | $0.52 0.39 USD | $0.56 0.42 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||