결과 페이지 2 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steppe Gold Ltd. STGO.TO | CA$2.11 1.57 USD |
+3.94
|
CA$533.47M 395.86M USD | CA$785.29K 582.73K USD | CA$2.03 1.51 USD | CA$2.11 1.57 USD | CA$533.47M 395.86M USD | 11.72 | CA$0.18 0.13 USD | |
| Interfor Corporation IFP.TO | CA$7.97 5.91 USD |
+1.01
|
CA$524.08M 388.9M USD | CA$446.78K 331.53K USD | CA$7.21 5.35 USD | CA$7.98 5.92 USD | CA$524.08M 388.9M USD | 0 | -CA$5.63 -4.1 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.28 0.95 USD |
+0.79
|
CA$513.31M 380.91M USD | CA$4.46M 3.31M USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$513.31M 380.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.70 15.36 USD |
+6.48
|
CA$512.68M 380.44M USD | CA$37.50K 27.83K USD | CA$19.13 14.2 USD | CA$20.70 15.36 USD | CA$512.68M 380.44M USD | 49.28 | CA$0.42 0.31 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$502.24M 372.69M USD | CA$474.25K 351.92K USD | CA$3.02 2.24 USD | CA$3.14 2.33 USD | CA$502.24M 372.69M USD | 17.27 | CA$0.18 0.13 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
+1.79
|
CA$498.97M 370.27M USD | CA$328.36K 243.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.39 4 USD |
+3.45
|
CA$494.86M 367.22M USD | CA$71.32K 52.92K USD | CA$5.15 3.82 USD | CA$5.40 4.01 USD | CA$494.86M 367.22M USD | 0 | -CA$0.29 -0.2 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.36 1.75 USD |
+0.43
|
CA$490.61M 364.06M USD | CA$9.12K 6.76K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$490.61M 364.06M USD | 0 | -CA$0.03 -0.02 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
0
|
CA$488.57M 362.55M USD | CA$31.75K 23.56K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.83 1.36 USD |
-0.54
|
CA$463.06M 343.61M USD | CA$229.12K 170.02K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$463.06M 343.61M USD | 11.43 | CA$0.16 0.12 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+0.4
|
CA$462.85M 343.46M USD | CA$83.03K 61.62K USD | CA$7.19 5.34 USD | CA$7.74 5.74 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | CA$5.40 4.01 USD |
+2.27
|
CA$460.19M 341.49M USD | CA$237.77K 176.44K USD | CA$5.24 3.89 USD | CA$5.51 4.09 USD | CA$460.19M 341.49M USD | 0 | -CA$0.28 -0.2 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
+1.28
|
CA$446.20M 331.11M USD | CA$1.94M 1.44M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | |
| Goliath Resources Limited GOT.V | CA$2.60 1.93 USD |
+1.56
|
CA$446.18M 331.09M USD | CA$557.00K 413.32K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$446.18M 331.09M USD | 0 | -CA$0.22 -0.1 USD | |
| NanoXplore Inc. GRA.TO | CA$2.28 1.69 USD |
-3.39
|
CA$413.43M 306.79M USD | CA$194.59K 144.4K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$413.43M 306.79M USD | 0 | -CA$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | CA$0.32 0.23 USD |
0
|
CA$402.68M 298.81M USD | CA$2.43M 1.8M USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$402.68M 298.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | CA$1.55 1.15 USD |
-3.73
|
CA$401.65M 298.05M USD | CA$217.66K 161.52K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$401.65M 298.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.19 2.37 USD |
+2.24
|
CA$400.26M 297.02M USD | CA$30.20K 22.41K USD | CA$3.03 2.25 USD | CA$3.21 2.38 USD | CA$400.26M 297.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
+1.56
|
CA$397.70M 295.12M USD | CA$179.17K 132.95K USD | CA$3.71 2.75 USD | CA$4.02 2.98 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+1.48
|
CA$396.29M 294.07M USD | CA$500.00 371.03 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$396.29M 294.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | CA$2.79 2.07 USD |
+2.57
|
CA$394.85M 293M USD | CA$88.93K 65.99K USD | CA$2.66 1.97 USD | CA$2.82 2.09 USD | CA$394.85M 293M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
+1.37
|
CA$391.42M 290.46M USD | CA$1.03M 761.91K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$391.42M 290.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
+0.75
|
CA$387.31M 287.4M USD | CA$281.20K 208.67K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | |
| GoldMining Inc. GOLD.TO | CA$1.78 1.32 USD |
+1.71
|
CA$368.82M 273.69M USD | CA$239.86K 177.99K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$368.82M 273.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.71 0.53 USD |
0
|
CA$358.72M 266.19M USD | CA$800.87K 594.29K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$358.72M 266.19M USD | 0 | -CA$0.07 -0.05 USD | |
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+2.37
|
CA$355.90M 264.1M USD | CA$23.77K 17.64K USD | CA$3.63 2.69 USD | CA$3.93 2.92 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | |
| Serabi Gold plc SBI.TO | CA$4.65 3.45 USD |
-0.43
|
CA$355.49M 263.8M USD | CA$37.96K 28.17K USD | CA$4.31 3.2 USD | CA$4.79 3.55 USD | CA$355.49M 263.8M USD | 6.64 | CA$0.70 0.52 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.01 1.49 USD |
+3.61
|
CA$347.86M 258.14M USD | CA$362.29K 268.84K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$347.86M 258.14M USD | 0 | -CA$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.77 0.57 USD |
+6.25
|
CA$324.14M 240.53M USD | CA$881.84K 654.38K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$324.14M 240.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
+5.97
|
CA$320.35M 237.72M USD | CA$975.28K 723.71K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$320.35M 237.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.90 0.67 USD |
+2.27
|
CA$310.59M 230.48M USD | CA$1.08M 801.25K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$310.59M 230.48M USD | 5.62 | CA$0.16 0.12 USD | |
| Banyan Gold Corp. BYN.V | CA$0.75 0.56 USD |
+4.17
|
CA$309.32M 229.54M USD | CA$475.24K 352.65K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$309.32M 229.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.74 2.03 USD |
+3.01
|
CA$307.30M 228.03M USD | CA$157.72K 117.04K USD | CA$2.60 1.93 USD | CA$2.77 2.06 USD | CA$307.30M 228.03M USD | 0 | -CA$0.06 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
-1.12
|
CA$304.47M 225.94M USD | CA$592.07K 439.35K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+3.9
|
CA$301.77M 223.93M USD | CA$704.21K 522.57K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$301.77M 223.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.28 1.69 USD |
+1.33
|
CA$291.51M 216.32M USD | CA$49.25K 36.55K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$291.51M 216.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-1.38
|
CA$290.32M 215.43M USD | CA$446.39K 331.25K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.26
|
CA$279.72M 207.57M USD | CA$44.10K 32.72K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.70 3.49 USD |
+7.55
|
CA$275.86M 204.71M USD | CA$117.78K 87.4K USD | CA$4.36 3.24 USD | CA$4.70 3.49 USD | CA$275.86M 204.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-6.38
|
CA$269.97M 200.34M USD | CA$9.10K 6.76K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$269.97M 200.34M USD | 0 | -CA$0.30 -0.2 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.47 10.74 USD |
+0.77
|
CA$264.61M 196.36M USD | CA$26.74K 19.84K USD | CA$14.25 10.57 USD | CA$14.47 10.74 USD | CA$264.61M 196.36M USD | 17.64 | CA$0.82 0.61 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-0.51
|
CA$261.71M 194.21M USD | CA$34.61K 25.68K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$261.71M 194.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.40 1.04 USD |
0
|
CA$254.39M 188.77M USD | CA$79.30K 58.85K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$254.39M 188.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.01 1.49 USD |
-0.5
|
CA$249.30M 185M USD | CA$210.75K 156.39K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$249.30M 185M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
+1.87
|
CA$245.61M 182.25M USD | CA$122.20K 90.68K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.05 0.78 USD |
+8.85
|
CA$242.29M 179.79M USD | CA$704.82K 523.02K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$242.29M 179.79M USD | 0 | -CA$0.14 -0.1 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$184.53K 136.93K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.07 2.28 USD |
+13.7
|
CA$231.60M 171.86M USD | CA$50.60K 37.55K USD | CA$2.84 2.11 USD | CA$3.07 2.28 USD | CA$231.60M 171.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
+2.9
|
CA$227.42M 168.76M USD | CA$1.75M 1.3M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.04 0.77 USD |
+0.97
|
CA$224.18M 166.36M USD | CA$500.55K 371.44K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$224.18M 166.36M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.71 0.53 USD |
+7.58
|
CA$223.67M 165.98M USD | CA$773.44K 573.94K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$223.67M 165.98M USD | 0 | -CA$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-9.52
|
CA$218.55M 162.18M USD | CA$319.53K 237.11K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| District Metals Corp. DMX.V | CA$1.30 0.96 USD |
-5.11
|
CA$216.65M 160.77M USD | CA$1.48M 1.1M USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$216.65M 160.77M USD | 0 | -CA$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.64 0.47 USD |
+1.59
|
CA$212.43M 157.63M USD | CA$390.53K 289.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$212.43M 157.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | CA$3.74 2.78 USD |
+9.68
|
CA$209.99M 155.82M USD | CA$93.05K 69.05K USD | CA$3.41 2.53 USD | CA$3.74 2.78 USD | CA$209.99M 155.82M USD | 0 | -CA$0.65 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.80 0.59 USD |
+5.26
|
CA$205.70M 152.64M USD | CA$1.62M 1.2M USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$205.70M 152.64M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
+2.2
|
CA$205.17M 152.24M USD | CA$275.33K 204.31K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$197.14M 146.29M USD | CA$309.89K 229.96K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$197.14M 146.29M USD | 0 | -CA$0.15 -0.1 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.44 1.07 USD |
+18.03
|
CA$196.74M 145.99M USD | CA$583.61K 433.08K USD | CA$1.27 0.94 USD | CA$1.47 1.09 USD | CA$196.74M 145.99M USD | 0 | -CA$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.07 0.79 USD |
0
|
CA$196.12M 145.53M USD | CA$312.87K 232.17K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$196.12M 145.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | CA$1.96 1.45 USD |
-2.97
|
CA$193.11M 143.3M USD | CA$551.88K 409.53K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$193.11M 143.3M USD | 8.52 | CA$0.23 0.17 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.52 3.35 USD |
+1.35
|
CA$189.23M 140.42M USD | CA$68.85K 51.09K USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$189.23M 140.42M USD | 7.79 | CA$0.58 0.43 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$110.00K 81.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.15 0.85 USD |
+1.77
|
CA$185.21M 137.44M USD | CA$600.98K 445.96K USD | CA$1.04 0.77 USD | CA$1.20 0.89 USD | CA$185.21M 137.44M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | CA$0.46 0.34 USD |
-2.15
|
CA$181.67M 134.81M USD | CA$2.96M 2.19M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$181.67M 134.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$245.46K 182.15K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+4.69
|
CA$176.20M 130.75M USD | CA$377.35K 280.01K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$176.20M 130.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
+1.19
|
CA$176.05M 130.64M USD | CA$128.01K 94.99K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.57 1.17 USD |
-1.87
|
CA$175.05M 129.9M USD | CA$107.29K 79.62K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$175.05M 129.9M USD | 0 | -CA$0.09 -0.06 USD | |
| TDG Gold Corp. TDG.V | CA$0.97 0.72 USD |
+2.11
|
CA$173.81M 128.98M USD | CA$163.65K 121.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$173.81M 128.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | CA$3.64 2.7 USD |
+1.11
|
CA$171.67M 127.39M USD | CA$33.54K 24.89K USD | CA$3.55 2.63 USD | CA$3.75 2.78 USD | CA$171.67M 127.39M USD | 9.57 | CA$0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
-1.23
|
CA$170.30M 126.37M USD | CA$228.33K 169.44K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$170.30M 126.37M USD | 0 | CA$0.00 0 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.81K 29.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.61 0.45 USD |
+3.39
|
CA$166.16M 123.3M USD | CA$174.70K 129.64K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.16M 123.3M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.89M 122.36M USD | CA$111.55K 82.78K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.33 0.24 USD |
0
|
CA$155.36M 115.29M USD | CA$326.06K 241.95K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$155.36M 115.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
+7.69
|
CA$154.23M 114.45M USD | CA$416.52K 309.08K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | CA$0.60 0.45 USD |
+1.69
|
CA$153.15M 113.65M USD | CA$298.98K 221.86K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$153.15M 113.65M USD | 0 | -CA$0.15 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.30 2.45 USD |
+3.45
|
CA$152.94M 113.49M USD | CA$14.95K 11.09K USD | CA$3.21 2.38 USD | CA$3.36 2.49 USD | CA$152.94M 113.49M USD | 41.25 | CA$0.08 0.06 USD | |
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-0.97
|
CA$152.59M 113.23M USD | CA$75.65K 56.14K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.54 1.14 USD |
+2.67
|
CA$151.45M 112.38M USD | CA$31.75K 23.56K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$151.45M 112.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
0
|
CA$147.56M 109.5M USD | CA$248.09K 184.1K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
0
|
CA$146.58M 108.77M USD | CA$156.63K 116.23K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
+4
|
CA$146.18M 108.47M USD | CA$5.32K 3.94K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
+2.67
|
CA$144.43M 107.18M USD | CA$154.45K 114.61K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.00 1.48 USD |
-1.96
|
CA$144.19M 107M USD | CA$34.56K 25.65K USD | CA$1.93 1.43 USD | CA$2.08 1.54 USD | CA$144.19M 107M USD | 0 | -CA$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+4.65
|
CA$140.14M 103.99M USD | CA$30.61K 22.71K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-4.82
|
CA$140.12M 103.97M USD | CA$8.32K 6.17K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.76 1.31 USD |
-0.56
|
CA$138.00M 102.41M USD | CA$10.16K 7.54K USD | CA$1.76 1.31 USD | CA$1.79 1.33 USD | CA$138.00M 102.41M USD | 0 | -CA$0.12 -0.08 USD | |
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+6.06
|
CA$137.03M 101.69M USD | CA$203.70K 151.16K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.46 1.08 USD |
+11.45
|
CA$136.73M 101.46M USD | CA$981.88K 728.62K USD | CA$1.31 0.97 USD | CA$1.48 1.1 USD | CA$136.73M 101.46M USD | 0 | -CA$1.63 -1.2 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.30 0.22 USD |
+5.26
|
CA$131.50M 97.58M USD | CA$486.97K 361.36K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$131.50M 97.58M USD | 0 | -CA$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
-4.6
|
CA$130.68M 96.97M USD | CA$33.71K 25.01K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.20 1.63 USD |
+5.77
|
CA$130.59M 96.91M USD | CA$16.50K 12.24K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$130.59M 96.91M USD | 44.00 | CA$0.05 0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.10 0.82 USD |
-1.79
|
CA$129.54M 96.13M USD | CA$126.30K 93.73K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$129.54M 96.13M USD | 0 | -CA$0.08 -0.05 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.75
|
CA$128.30M 95.21M USD | CA$223.55K 165.89K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$128.30M 95.21M USD | 0 | -CA$0.82 -0.6 USD | |
| Generation Mining Limited GENM.TO | CA$0.48 0.35 USD |
+1.06
|
CA$128.08M 95.04M USD | CA$531.40K 394.33K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$128.08M 95.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | CA$1.78 1.32 USD |
+1.14
|
CA$127.88M 94.89M USD | CA$31.44K 23.33K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$127.88M 94.89M USD | 25.42 | CA$0.07 0.05 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.44 0.32 USD |
+1.74
|
CA$127.83M 94.86M USD | CA$400.42K 297.13K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$127.83M 94.86M USD | 0 | -CA$0.37 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||