결과 페이지 2 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.97 5.17 USD |
+6.34
|
CA$734.03M 544.7M USD | CA$248.41K 184.33K USD | CA$6.58 4.88 USD | CA$6.98 5.18 USD | CA$734.03M 544.7M USD | 0 | -CA$10.29 -7.6 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.48 2.58 USD |
+3.87
|
CA$703.84M 522.29M USD | CA$198.68K 147.43K USD | CA$3.36 2.49 USD | CA$3.49 2.59 USD | CA$703.84M 522.29M USD | 58.00 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.39 3.26 USD |
+2.33
|
CA$682.99M 506.82M USD | CA$86.76K 64.38K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$682.99M 506.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.96 2.2 USD |
+5.34
|
CA$666.66M 494.7M USD | CA$381.68K 283.23K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$666.66M 494.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.61 4.16 USD |
0
|
CA$616.82M 457.71M USD | CA$190.19K 141.13K USD | CA$5.54 4.11 USD | CA$5.75 4.27 USD | CA$616.82M 457.71M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.25 3.9 USD |
-0.38
|
CA$611.30M 453.62M USD | CA$35.95K 26.68K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$611.30M 453.62M USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$602.13M 446.81M USD | CA$1.51M 1.12M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$602.07M 446.77M USD | CA$299.61K 222.33K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$595.03M 441.55M USD | CA$472.43K 350.57K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$595.03M 441.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.96 USD |
+4.02
|
CA$572.15M 424.57M USD | CA$387.38K 287.46K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$572.15M 424.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$570.90M 423.64M USD | CA$24.46K 18.15K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$570.90M 423.64M USD | 0 | -CA$0.10 -0.07 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.03 2.25 USD |
+3.06
|
CA$561.63M 416.77M USD | CA$112.89K 83.77K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$561.63M 416.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.58 3.4 USD |
+5.77
|
CA$531.02M 394.05M USD | CA$128.18K 95.12K USD | CA$4.30 3.19 USD | CA$4.62 3.43 USD | CA$531.02M 394.05M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.07 1.54 USD |
+1.47
|
CA$519.21M 385.29M USD | CA$130.70K 96.99K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$519.21M 385.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.37 USD |
+5.14
|
CA$513.57M 381.1M USD | CA$160.26K 118.92K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$513.57M 381.1M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.01 2.98 USD |
+1.78
|
CA$503.43M 373.58M USD | CA$46.18K 34.27K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$503.43M 373.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.40 1.78 USD |
+1.69
|
CA$500.57M 371.45M USD | CA$33.60K 24.93K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$500.57M 371.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.56 1.9 USD |
+5.35
|
CA$498.64M 370.02M USD | CA$113.97K 84.58K USD | CA$2.44 1.81 USD | CA$2.72 2.02 USD | CA$498.64M 370.02M USD | 4.33 | CA$0.59 0.44 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.80 3.56 USD |
+3.9
|
CA$498.03M 369.57M USD | CA$46.05K 34.17K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$498.03M 369.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.64 4.19 USD |
+4.64
|
CA$481.27M 357.13M USD | CA$53.19K 39.47K USD | CA$5.45 4.04 USD | CA$5.70 4.23 USD | CA$481.27M 357.13M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.23 2.4 USD |
+4.53
|
CA$471.49M 349.87M USD | CA$122.17K 90.66K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$471.49M 349.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.06 4.5 USD |
+2.71
|
CA$462.43M 343.15M USD | CA$7.15K 5.3K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$462.43M 343.15M USD | 4.96 | CA$1.22 0.91 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.41 1.79 USD |
+2.55
|
CA$446.29M 331.17M USD | CA$56.58K 41.98K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$446.29M 331.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$4.66K 3.45K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.92 1.42 USD |
+4.35
|
CA$425.37M 315.65M USD | CA$198.69K 147.44K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$425.37M 315.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.37 1.02 USD |
+6.2
|
CA$421.97M 313.13M USD | CA$381.44K 283.05K USD | CA$1.29 0.96 USD | CA$1.37 1.02 USD | CA$421.97M 313.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.47 8.51 USD |
+2.23
|
CA$418.93M 310.87M USD | CA$10.20K 7.57K USD | CA$10.75 7.98 USD | CA$11.64 8.64 USD | CA$418.93M 310.87M USD | 52.13 | CA$0.22 0.16 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$385.61M 286.14M USD | CA$357.80K 265.51K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$385.61M 286.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$367.47M 272.69M USD | CA$467.31K 346.77K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$367.06M 272.38M USD | CA$1.70M 1.26M USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$367.06M 272.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.80 1.34 USD |
-2.17
|
CA$363.92M 270.05M USD | CA$101.93K 75.64K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$363.92M 270.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$361.30M 268.11M USD | CA$222.39K 165.03K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$360.44M 267.47M USD | CA$310.78K 230.62K USD | CA$2.11 1.57 USD | CA$2.28 1.69 USD | CA$360.44M 267.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.93 0.69 USD |
+6.9
|
CA$356.01M 264.18M USD | CA$79.18K 58.75K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$356.01M 264.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$351.75M 261.02M USD | CA$16.71K 12.4K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.37 3.98 USD |
+0.19
|
CA$350.76M 260.29M USD | CA$57.79K 42.89K USD | CA$5.29 3.93 USD | CA$5.49 4.07 USD | CA$350.76M 260.29M USD | 537.00 | CA$0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.39 1.03 USD |
+5.73
|
CA$350.17M 259.84M USD | CA$586.14K 434.95K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$350.17M 259.84M USD | 5.54 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$332.05K 246.4K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.74 1.29 USD |
+3.57
|
CA$342.35M 254.05M USD | CA$142.91K 106.05K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$342.35M 254.05M USD | 24.85 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.75 2.78 USD |
+7.14
|
CA$336.90M 250M USD | CA$194.95K 144.67K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$336.90M 250M USD | 1.27 | CA$2.95 2.19 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.33 3.21 USD |
+3.1
|
CA$332.94M 247.06M USD | CA$82.43K 61.17K USD | CA$4.20 3.12 USD | CA$4.35 3.23 USD | CA$332.94M 247.06M USD | 144.33 | CA$0.03 0.02 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$328.49M 243.76M USD | CA$420.11K 311.75K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$328.49M 243.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.48 12.97 USD |
+0.46
|
CA$322.61M 239.39M USD | CA$1.31K 972.84 USD | CA$17.33 12.86 USD | CA$17.48 12.97 USD | CA$322.61M 239.39M USD | 6.52 | CA$2.68 1.99 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.76 1.31 USD |
+1.73
|
CA$319.42M 237.03M USD | CA$21.76K 16.15K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$319.42M 237.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+8.55
|
CA$314.85M 233.64M USD | CA$230.27K 170.87K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$314.85M 233.64M USD | 0 | -CA$0.37 -0.2 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.19 2.37 USD |
+10
|
CA$312.46M 231.87M USD | CA$4.37M 3.25M USD | CA$2.90 2.15 USD | CA$3.24 2.4 USD | CA$312.46M 231.87M USD | 15.19 | CA$0.21 0.16 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-8.05
|
CA$309.97M 230.02M USD | CA$4.60K 3.41K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.43 1.8 USD |
+2.53
|
CA$305.45M 226.66M USD | CA$71.04K 52.72K USD | CA$2.36 1.75 USD | CA$2.49 1.85 USD | CA$305.45M 226.66M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$305.34M 226.58M USD | CA$20.81K 15.44K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$297.75M 220.95M USD | CA$358.88K 266.31K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.02 2.24 USD |
+8.63
|
CA$296.83M 220.27M USD | CA$30.29K 22.48K USD | CA$2.81 2.09 USD | CA$3.06 2.27 USD | CA$296.83M 220.27M USD | 0 | CA$0.00 0 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.02 USD |
+3.77
|
CA$293.18M 217.56M USD | CA$323.18K 239.82K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$293.18M 217.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$292.22M 216.84M USD | CA$7.15K 5.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$547.14K 406.01K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.45 USD |
-4.88
|
CA$290.83M 215.81M USD | CA$17.92K 13.29K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$290.83M 215.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$290.14M 215.3M USD | CA$941.27K 698.48K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.67 2.72 USD |
+8.58
|
CA$282.17M 209.39M USD | CA$137.47K 102.01K USD | CA$3.34 2.48 USD | CA$3.78 2.8 USD | CA$282.17M 209.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.68 4.95 USD |
+2.85
|
CA$280.01M 207.78M USD | CA$34.68K 25.74K USD | CA$6.52 4.84 USD | CA$6.70 4.97 USD | CA$280.01M 207.78M USD | 8.90 | CA$0.75 0.56 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$271.98M 201.83M USD | CA$398.39K 295.63K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.72 2.02 USD |
+11.02
|
CA$271.39M 201.39M USD | CA$169.88K 126.06K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$271.39M 201.39M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.29 0.95 USD |
+6.2
|
CA$267.26M 198.32M USD | CA$217.35K 161.28K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$267.26M 198.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.10 1.56 USD |
+6.6
|
CA$266.33M 197.64M USD | CA$101.48K 75.3K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$266.33M 197.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$262.41M 194.72M USD | CA$164.90K 122.37K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.45 1.08 USD |
+2.84
|
CA$257.07M 190.76M USD | CA$220.48K 163.61K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$257.07M 190.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.76 2.79 USD |
+1.08
|
CA$252.44M 187.33M USD | CA$39.20K 29.09K USD | CA$3.64 2.7 USD | CA$3.79 2.81 USD | CA$252.44M 187.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$249.39M 185.06M USD | CA$310.05K 230.08K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
+3.76
|
CA$248.44M 184.36M USD | CA$28.12K 20.87K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$248.44M 184.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$1.80K 1.34K USD | CA$3.97 2.95 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$246.21M 182.7M USD | CA$14.76K 10.95K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$246.21M 182.7M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.29 0.96 USD |
-5.84
|
CA$243.42M 180.63M USD | CA$93.86K 69.65K USD | CA$1.29 0.96 USD | CA$1.37 1.02 USD | CA$243.42M 180.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+6.17
|
CA$237.71M 176.39M USD | CA$309.22K 229.46K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$237.71M 176.39M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.69 1.25 USD |
-1.17
|
CA$229.29M 170.15M USD | CA$96.96K 71.95K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$229.29M 170.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$229.04M 169.96M USD | CA$310.19K 230.18K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+6.41
|
CA$226.79M 168.3M USD | CA$70.89K 52.6K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$226.79M 168.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$226.74M 168.26M USD | CA$126.61K 93.95K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$226.74M 168.26M USD | 0 | -CA$0.73 -0.5 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$649.12K 481.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$26.53K 19.68K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.65 0.48 USD |
+4.03
|
CA$221.17M 164.12M USD | CA$223.70K 166K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$221.17M 164.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$219.27M 162.71M USD | CA$25.10K 18.63K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$207.30M 153.83M USD | CA$17.88K 13.26K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$204.00M 151.38M USD | CA$36.14K 26.82K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$204.00M 151.38M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$202.43M 150.21M USD | CA$10.35K 7.68K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+2.06
|
CA$202.09M 149.96M USD | CA$968.36K 718.58K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$202.09M 149.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$201.98M 149.88M USD | CA$995.75K 738.91K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$201.98M 149.88M USD | 0 | -CA$0.12 -0.08 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$200.29M 148.63M USD | CA$461.55K 342.5K USD | CA$0.66 0.49 USD | CA$0.71 0.52 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$7.77K 5.76K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$193.63M 143.69M USD | CA$485.66K 360.39K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$193.63M 143.69M USD | 0 | -CA$0.17 -0.1 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.25 2.41 USD |
+4.17
|
CA$191.25M 141.92M USD | CA$400.00 296.82 USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.98 13.34 USD |
+7.22
|
CA$189.84M 140.87M USD | CA$50.51K 37.48K USD | CA$16.80 12.47 USD | CA$18.13 13.45 USD | CA$189.84M 140.87M USD | 0 | -CA$10.72 -7.9 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.78 5.03 USD |
-0.44
|
CA$184.19M 136.68M USD | CA$16.86K 12.51K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$184.19M 136.68M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$183.76M 136.36M USD | CA$582.95K 432.59K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$183.63M 136.27M USD | CA$206.08K 152.92K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$183.25M 135.98M USD | CA$327.42K 242.97K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.88 2.14 USD |
+4.73
|
CA$181.96M 135.03M USD | CA$66.95K 49.68K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$181.96M 135.03M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.50 1.86 USD |
+5.49
|
CA$178.50M 132.46M USD | CA$9.52K 7.07K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$178.50M 132.46M USD | 10.00 | CA$0.25 0.19 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$178.46M 132.43M USD | CA$403.75K 299.61K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$21.50K 15.95K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+13.33
|
CA$176.32M 130.84M USD | CA$375.39K 278.56K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||