국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$236.66 175.62 USD |
-2.39
|
CA$118.81B 88.17B USD | CA$878.81K 652.13K USD | CA$235.11 174.47 USD | CA$243.45 180.65 USD | CA$118.81B 88.17B USD | 24.70 | CA$9.58 7.11 USD | |
| Barrick Mining Corporation ABX.TO | CA$51.11 37.93 USD |
-2.31
|
CA$86.24B 64B USD | CA$8.94M 6.63M USD | CA$50.64 37.58 USD | CA$52.67 39.08 USD | CA$86.24B 64B USD | 17.56 | CA$2.91 2.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$148.27 110.03 USD |
-1.8
|
CA$67.32B 49.95B USD | CA$461.38K 342.37K USD | CA$146.69 108.85 USD | CA$152.17 112.92 USD | CA$67.32B 49.95B USD | 47.82 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$276.78 205.39 USD |
-1.19
|
CA$53.36B 39.59B USD | CA$367.19K 272.48K USD | CA$274.80 203.92 USD | CA$282.72 209.8 USD | CA$53.36B 39.59B USD | 41.37 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$35.80 26.57 USD |
-1.92
|
CA$43.21B 32.07B USD | CA$3.64M 2.7M USD | CA$35.59 26.41 USD | CA$36.64 27.19 USD | CA$43.21B 32.07B USD | 17.89 | CA$2.00 1.48 USD | |
| Lundin Gold Inc. LUG.TO | CA$112.43 83.43 USD |
-2
|
CA$27.14B 20.14B USD | CA$1.13M 836.3K USD | CA$111.86 83.01 USD | CA$117.26 87.01 USD | CA$27.14B 20.14B USD | 28.31 | CA$3.97 2.95 USD | |
| Pan American Silver Corp. PAAS.TO | CA$54.78 40.65 USD |
+1.94
|
CA$23.12B 17.15B USD | CA$1.33M 989.55K USD | CA$54.11 40.15 USD | CA$57.11 42.38 USD | CA$23.12B 17.15B USD | 26.98 | CA$2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | CA$46.94 34.83 USD |
-0.42
|
CA$19.75B 14.65B USD | CA$960.29K 712.59K USD | CA$46.18 34.27 USD | CA$48.10 35.69 USD | CA$19.75B 14.65B USD | 26.07 | CA$1.80 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$60.11 44.61 USD |
+3.35
|
CA$14.47B 10.74B USD | CA$1.43M 1.06M USD | CA$59.79 44.37 USD | CA$64.84 48.12 USD | CA$14.47B 10.74B USD | 46.59 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.21 13.51 USD |
-1.03
|
CA$14.29B 10.6B USD | CA$3.59M 2.66M USD | CA$18.08 13.42 USD | CA$18.94 14.05 USD | CA$14.29B 10.6B USD | 130.07 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.34 14.35 USD |
-4.3
|
CA$11.13B 8.26B USD | CA$2.53M 1.87M USD | CA$18.96 14.07 USD | CA$20.52 15.23 USD | CA$11.13B 8.26B USD | 24.17 | CA$0.80 0.59 USD | |
| OR Royalties Inc. OR.TO | CA$45.89 34.05 USD |
-1.8
|
CA$8.64B 6.41B USD | CA$332.46K 246.71K USD | CA$45.40 33.69 USD | CA$46.76 34.7 USD | CA$8.64B 6.41B USD | 42.10 | CA$1.09 0.81 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-3.86
|
CA$8.08B 6B USD | CA$3.36M 2.5M USD | CA$10.07 7.47 USD | CA$10.74 7.97 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$35.20 26.12 USD |
-3.88
|
CA$8.04B 5.97B USD | CA$608.88K 451.82K USD | CA$34.76 25.79 USD | CA$36.99 27.45 USD | CA$8.04B 5.97B USD | 14.66 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.56 29.36 USD |
-2.18
|
CA$7.95B 5.9B USD | CA$583.12K 432.71K USD | CA$39.32 29.18 USD | CA$40.83 30.3 USD | CA$7.95B 5.9B USD | 15.51 | CA$2.55 1.89 USD | |
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.2
|
CA$7.71B 5.72B USD | CA$7.23M 5.36M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.71B 5.72B USD | 27.47 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$32.19 23.89 USD |
-0.89
|
CA$7.14B 5.3B USD | CA$925.53K 686.8K USD | CA$32.16 23.86 USD | CA$33.79 25.07 USD | CA$7.14B 5.3B USD | 16.17 | CA$1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.75 3.52 USD |
-2.46
|
CA$6.42B 4.76B USD | CA$14.98K 11.11K USD | CA$4.70 3.48 USD | CA$4.94 3.67 USD | CA$6.42B 4.76B USD | 12.50 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.92 47.43 USD |
-3.18
|
CA$6.15B 4.56B USD | CA$621.61K 461.27K USD | CA$63.77 47.32 USD | CA$66.87 49.62 USD | CA$6.15B 4.56B USD | 13.40 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.71 22.05 USD |
-1.91
|
CA$6.03B 4.48B USD | CA$430.31K 319.32K USD | CA$28.92 21.46 USD | CA$30.48 22.62 USD | CA$6.03B 4.48B USD | 20.63 | CA$1.44 1.07 USD | |
| Orla Mining Ltd. OLA.TO | CA$16.95 12.58 USD |
+0.65
|
CA$5.72B 4.25B USD | CA$1.46M 1.09M USD | CA$16.57 12.3 USD | CA$17.67 13.11 USD | CA$5.72B 4.25B USD | 77.04 | CA$0.22 0.16 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
-0.82
|
CA$4.93B 3.66B USD | CA$385.99K 286.43K USD | CA$11.91 8.84 USD | CA$12.31 9.13 USD | CA$4.93B 3.66B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$19.22 14.26 USD |
-4.47
|
CA$4.68B 3.47B USD | CA$726.01K 538.74K USD | CA$18.97 14.08 USD | CA$20.28 15.05 USD | CA$4.68B 3.47B USD | 13.34 | CA$1.44 1.07 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.79 8.75 USD |
-2.56
|
CA$3.62B 2.69B USD | CA$1.56M 1.16M USD | CA$11.63 8.63 USD | CA$12.21 9.06 USD | CA$3.62B 2.69B USD | 9.99 | CA$1.18 0.88 USD | |
| Centerra Gold Inc. CG.TO | CA$17.03 12.64 USD |
-1.73
|
CA$3.44B 2.55B USD | CA$1.28M 949.78K USD | CA$16.85 12.5 USD | CA$17.51 12.99 USD | CA$3.44B 2.55B USD | 7.53 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.68 24.25 USD |
-6.74
|
CA$3.34B 2.48B USD | CA$167.99K 124.66K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.55 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.45 15.92 USD |
-2.63
|
CA$3.24B 2.4B USD | CA$450.38K 334.21K USD | CA$21.27 15.78 USD | CA$22.35 16.59 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | |
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$620.86K 460.72K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.64B 1.22B USD | 7.50 | CA$0.74 0.55 USD | |
| Osisko Development Corp. ODV.V | CA$4.62 3.43 USD |
-4.35
|
CA$1.18B 874.35M USD | CA$56.93K 42.24K USD | CA$4.62 3.43 USD | CA$4.90 3.64 USD | CA$1.18B 874.35M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.42 1.05 USD |
+2.16
|
CA$1.16B 859.89M USD | CA$974.58K 723.2K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$1.16B 859.89M USD | 0 | -CA$0.42 -0.3 USD | |
| Robex Resources Inc. RBX.V | CA$4.37 3.24 USD |
+4.05
|
CA$1.07B 791.5M USD | CA$108.21K 80.3K USD | CA$4.25 3.15 USD | CA$4.41 3.27 USD | CA$1.07B 791.5M USD | 0 | -CA$0.13 -0.09 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.43 1.06 USD |
-2.72
|
CA$854.85M 634.35M USD | CA$2.03M 1.51M USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$854.85M 634.35M USD | 7.14 | CA$0.20 0.15 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.32 0.98 USD |
+6.45
|
CA$835.00M 619.62M USD | CA$2.40M 1.78M USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$835.00M 619.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.19 2.37 USD |
-2.45
|
CA$828.73M 614.97M USD | CA$292.04K 216.71K USD | CA$3.15 2.34 USD | CA$3.34 2.48 USD | CA$828.73M 614.97M USD | 0 | -CA$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.41 1.79 USD |
-6.23
|
CA$825.62M 612.66M USD | CA$512.67K 380.43K USD | CA$2.40 1.78 USD | CA$2.58 1.91 USD | CA$825.62M 612.66M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.16 0.86 USD |
-3.33
|
CA$761.04M 564.73M USD | CA$312.43K 231.84K USD | CA$1.14 0.85 USD | CA$1.22 0.91 USD | CA$761.04M 564.73M USD | 4.00 | CA$0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | CA$2.92 2.17 USD |
-3.31
|
CA$715.77M 531.14M USD | CA$607.50K 450.8K USD | CA$2.89 2.14 USD | CA$3.07 2.28 USD | CA$715.77M 531.14M USD | 0 | -CA$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
+4.63
|
CA$704.96M 523.12M USD | CA$617.05K 457.89K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$704.96M 523.12M USD | 0 | -CA$0.18 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.62 5.65 USD |
-3.79
|
CA$696.35M 516.73M USD | CA$146.91K 109.02K USD | CA$7.61 5.65 USD | CA$8.00 5.94 USD | CA$696.35M 516.73M USD | 19.53 | CA$0.39 0.29 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
-2.56
|
CA$576.45M 427.76M USD | CA$661.16K 490.62K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$22.00 16.33 USD |
+6.08
|
CA$544.88M 404.33M USD | CA$38.47K 28.55K USD | CA$20.72 15.38 USD | CA$22.40 16.62 USD | CA$544.88M 404.33M USD | 52.38 | CA$0.42 0.31 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.31 4.68 USD |
-2.77
|
CA$538.00M 399.23M USD | CA$350.02K 259.74K USD | CA$6.27 4.65 USD | CA$6.56 4.87 USD | CA$538.00M 399.23M USD | 0 | -CA$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.95 1.45 USD |
-3.47
|
CA$493.42M 366.15M USD | CA$285.38K 211.77K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$493.42M 366.15M USD | 13.00 | CA$0.15 0.11 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.37 1.76 USD |
-3.27
|
CA$492.69M 365.6M USD | CA$45.96K 34.1K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$492.69M 365.6M USD | 0 | -CA$0.04 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$4.25 3.15 USD |
+1.19
|
CA$484.59M 359.6M USD | CA$91.58K 67.96K USD | CA$4.18 3.1 USD | CA$4.28 3.18 USD | CA$484.59M 359.6M USD | 0 | -CA$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | CA$0.38 0.28 USD |
+8.7
|
CA$479.38M 355.73M USD | CA$9.37M 6.95M USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$479.38M 355.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | CA$1.72 1.28 USD |
-5.49
|
CA$445.70M 330.73M USD | CA$342.93K 254.48K USD | CA$1.69 1.25 USD | CA$1.83 1.36 USD | CA$445.70M 330.73M USD | 0 | -CA$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
-1.19
|
CA$424.38M 314.91M USD | CA$580.82K 431K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-6.1
|
CA$407.29M 302.23M USD | CA$596.99K 443K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$407.29M 302.23M USD | 0 | -CA$0.08 -0.05 USD | |
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
-2.04
|
CA$397.83M 295.21M USD | CA$490.50K 363.98K USD | CA$1.89 1.4 USD | CA$2.04 1.51 USD | CA$397.83M 295.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.81 2.09 USD |
-5.7
|
CA$397.68M 295.1M USD | CA$172.02K 127.65K USD | CA$2.81 2.09 USD | CA$2.98 2.21 USD | CA$397.68M 295.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | CA$5.00 3.71 USD |
-2.53
|
CA$378.67M 281M USD | CA$36.06K 26.76K USD | CA$4.80 3.56 USD | CA$5.22 3.87 USD | CA$378.67M 281M USD | 7.24 | CA$0.69 0.51 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.16 1.6 USD |
-3.57
|
CA$373.82M 277.4M USD | CA$185.14K 137.39K USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$373.82M 277.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.04 0.77 USD |
-5.45
|
CA$358.91M 266.33M USD | CA$425.65K 315.86K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$358.91M 266.33M USD | 6.93 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.85 0.63 USD |
-6.59
|
CA$350.57M 260.14M USD | CA$1.31M 968.79K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$350.57M 260.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
-3.3
|
CA$331.94M 246.32M USD | CA$461.01K 342.1K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$331.94M 246.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.51 1.86 USD |
+3.29
|
CA$314.20M 233.16M USD | CA$108.67K 80.64K USD | CA$2.39 1.77 USD | CA$2.64 1.96 USD | CA$314.20M 233.16M USD | 0 | -CA$0.10 -0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
-8.86
|
CA$305.07M 226.38M USD | CA$412.62K 306.19K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$305.07M 226.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.05 1.52 USD |
-4.65
|
CA$273.73M 203.12M USD | CA$88.28K 65.51K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$273.73M 203.12M USD | 0 | -CA$0.07 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | CA$1.97 1.46 USD |
-1.99
|
CA$241.75M 179.39M USD | CA$8.95K 6.64K USD | CA$1.93 1.43 USD | CA$2.19 1.63 USD | CA$241.75M 179.39M USD | 0 | -CA$0.29 -0.2 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.94 0.7 USD |
-8.74
|
CA$241.69M 179.35M USD | CA$2.46M 1.83M USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$241.69M 179.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
-3.03
|
CA$241.40M 179.14M USD | CA$3.90K 2.89K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$241.40M 179.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$242.59K 180.02K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | CA$0.94 0.7 USD |
-4.08
|
CA$207.37M 153.88M USD | CA$522.53K 387.75K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$207.37M 153.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.62 3.43 USD |
-2.12
|
CA$193.42M 143.53M USD | CA$66.91K 49.65K USD | CA$4.59 3.41 USD | CA$4.85 3.6 USD | CA$193.42M 143.53M USD | 8.10 | CA$0.57 0.42 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-5.44
|
CA$186.27M 138.23M USD | CA$397.08K 294.65K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.69 0.51 USD |
-4.17
|
CA$181.46M 134.65M USD | CA$241.54K 179.23K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$181.46M 134.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | CA$1.51 1.12 USD |
-2.58
|
CA$177.07M 131.4M USD | CA$297.58K 220.82K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$177.07M 131.4M USD | 15.09 | CA$0.10 0.07 USD | |
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
-4.48
|
CA$174.33M 129.36M USD | CA$177.52K 131.73K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$1.18M 872.43K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
+1.45
|
CA$164.77M 122.27M USD | CA$89.45K 66.38K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | CA$1.07 0.79 USD |
-2.73
|
CA$160.07M 118.78M USD | CA$45.68K 33.9K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
-3.45
|
CA$154.23M 114.45M USD | CA$351.35K 260.72K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.27 2.43 USD |
-4.39
|
CA$151.54M 112.46M USD | CA$107.92K 80.08K USD | CA$3.20 2.37 USD | CA$3.43 2.55 USD | CA$151.54M 112.46M USD | 40.87 | CA$0.08 0.06 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.33 0.24 USD |
-9.59
|
CA$144.65M 107.34M USD | CA$590.62K 438.27K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$144.65M 107.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
-5.21
|
CA$143.68M 106.62M USD | CA$63.84K 47.37K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$143.68M 106.62M USD | 28.57 | CA$0.07 0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-5.26
|
CA$140.95M 104.59M USD | CA$188.32K 139.74K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.24 1.66 USD |
+0.45
|
CA$132.97M 98.67M USD | CA$14.78K 10.97K USD | CA$2.24 1.66 USD | CA$2.27 1.68 USD | CA$132.97M 98.67M USD | 44.79 | CA$0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
0
|
CA$115.99M 86.07M USD | CA$6.71K 4.98K USD | CA$2.00 1.48 USD | CA$2.02 1.5 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+3.92
|
CA$106.76M 79.22M USD | CA$779.82K 578.67K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
-2.82
|
CA$99.31M 73.69M USD | CA$142.30K 105.6K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.48 1.1 USD |
-4.52
|
CA$90.71M 67.31M USD | CA$31.70K 23.53K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$90.71M 67.31M USD | 0 | CA$0.00 0 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
-1.22
|
CA$90.51M 67.16M USD | CA$928.86K 689.27K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$90.51M 67.16M USD | 0 | -CA$0.22 -0.1 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-4.65
|
CA$90.47M 67.13M USD | CA$836.67K 620.86K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.22 0.16 USD |
+10.26
|
CA$89.04M 66.07M USD | CA$1.56M 1.16M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$89.04M 66.07M USD | 0 | CA$0.00 0 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$23.65K 17.55K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.98 0.73 USD |
-1.01
|
CA$88.04M 65.33M USD | CA$45.92K 34.08K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$88.04M 65.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.43 0.32 USD |
-5.56
|
CA$82.38M 61.13M USD | CA$52.45K 38.92K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.38M 61.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$50.83K 37.72K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
-17.07
|
CA$73.68M 54.68M USD | CA$800.05K 593.69K USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
0
|
CA$72.77M 54M USD | CA$136.00K 100.92K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-1.33
|
CA$72.22M 53.59M USD | CA$200.10K 148.49K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.88 0.65 USD |
-12
|
CA$71.72M 53.22M USD | CA$98.23K 72.89K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$71.72M 53.22M USD | 0 | -CA$0.03 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
+5.56
|
CA$69.07M 51.25M USD | CA$32.98K 24.47K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
-4.6
|
CA$66.50M 49.35M USD | CA$167.75K 124.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$66.50M 49.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$295.91K 219.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-1.56
|
CA$65.01M 48.24M USD | CA$139.60K 103.59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}