국가: 캐나다 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$242.45 179.91 USD |
+3.15
|
CA$121.72B 90.32B USD | CA$926.93K 687.83K USD | CA$234.00 173.64 USD | CA$244.39 181.35 USD | CA$121.72B 90.32B USD | 25.30 | CA$9.58 7.11 USD | |
| Barrick Mining Corporation ABX.TO | CA$52.03 38.61 USD |
-0.55
|
CA$87.80B 65.15B USD | CA$2.93M 2.17M USD | CA$51.83 38.46 USD | CA$52.67 39.08 USD | CA$87.80B 65.15B USD | 17.87 | CA$2.91 2.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$148.63 110.29 USD |
-1.56
|
CA$67.48B 50.07B USD | CA$125.52K 93.14K USD | CA$148.60 110.27 USD | CA$152.17 112.92 USD | CA$67.48B 50.07B USD | 47.94 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$277.98 206.27 USD |
-0.76
|
CA$53.59B 39.76B USD | CA$53.17K 39.46K USD | CA$277.24 205.73 USD | CA$282.72 209.8 USD | CA$53.59B 39.76B USD | 41.55 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$36.28 26.92 USD |
-0.6
|
CA$43.79B 32.5B USD | CA$1.56M 1.16M USD | CA$35.97 26.69 USD | CA$36.64 27.19 USD | CA$43.79B 32.5B USD | 18.14 | CA$2.00 1.48 USD | |
| Lundin Gold Inc. LUG.TO | CA$116.11 86.16 USD |
+1.21
|
CA$28.03B 20.8B USD | CA$423.88K 314.55K USD | CA$115.15 85.45 USD | CA$117.26 87.01 USD | CA$28.03B 20.8B USD | 29.24 | CA$3.97 2.95 USD | |
| Pan American Silver Corp. PAAS.TO | CA$55.07 40.87 USD |
+2.48
|
CA$23.24B 17.25B USD | CA$671.05K 497.96K USD | CA$54.11 40.15 USD | CA$57.11 42.38 USD | CA$23.24B 17.25B USD | 27.12 | CA$2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | CA$47.41 35.18 USD |
+0.57
|
CA$19.94B 14.8B USD | CA$396.36K 294.12K USD | CA$47.16 35 USD | CA$48.10 35.69 USD | CA$19.94B 14.8B USD | 26.33 | CA$1.80 1.34 USD | |
| Endeavour Mining plc EDV.TO | CA$60.87 45.17 USD |
+4.66
|
CA$14.66B 10.88B USD | CA$952.07K 706.49K USD | CA$60.87 45.17 USD | CA$64.84 48.12 USD | CA$14.66B 10.88B USD | 47.18 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.37 13.63 USD |
-0.16
|
CA$14.42B 10.7B USD | CA$1.44M 1.06M USD | CA$18.28 13.56 USD | CA$18.94 14.05 USD | CA$14.42B 10.7B USD | 131.21 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.77 14.67 USD |
-2.18
|
CA$11.37B 8.44B USD | CA$1.11M 822.95K USD | CA$19.73 14.64 USD | CA$20.52 15.23 USD | CA$11.37B 8.44B USD | 24.71 | CA$0.80 0.59 USD | |
| OR Royalties Inc. OR.TO | CA$46.73 34.68 USD |
+2.97
|
CA$8.79B 6.53B USD | CA$747.22K 554.48K USD | CA$45.17 33.52 USD | CA$46.95 34.84 USD | CA$8.79B 6.53B USD | 42.87 | CA$1.09 0.81 USD | |
| Artemis Gold Inc. ARTG.V | CA$37.38 27.74 USD |
-0.95
|
CA$8.63B 6.41B USD | CA$96.89K 71.9K USD | CA$37.38 27.74 USD | CA$38.35 28.46 USD | CA$8.63B 6.41B USD | 42.47 | CA$0.88 0.65 USD | |
| OceanaGold Corporation OGC.TO | CA$36.62 27.17 USD |
+5.65
|
CA$8.37B 6.21B USD | CA$788.48K 585.1K USD | CA$34.77 25.8 USD | CA$36.92 27.4 USD | CA$8.37B 6.21B USD | 15.25 | CA$2.40 1.78 USD | |
| New Gold Inc. NGD.TO | CA$10.39 7.71 USD |
-2.17
|
CA$8.23B 6.1B USD | CA$719.33K 533.78K USD | CA$10.37 7.7 USD | CA$10.74 7.97 USD | CA$8.23B 6.1B USD | 23.08 | CA$0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | CA$40.28 29.89 USD |
-0.4
|
CA$8.10B 6.01B USD | CA$146.11K 108.42K USD | CA$40.16 29.8 USD | CA$40.83 30.3 USD | CA$8.10B 6.01B USD | 15.79 | CA$2.55 1.89 USD | |
| B2Gold Corp. BTO.TO | CA$5.76 4.27 USD |
-1.37
|
CA$7.70B 5.71B USD | CA$1.58M 1.17M USD | CA$5.75 4.27 USD | CA$5.93 4.4 USD | CA$7.70B 5.71B USD | 27.42 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$33.19 24.63 USD |
+2.18
|
CA$7.36B 5.46B USD | CA$337.69K 250.59K USD | CA$32.55 24.15 USD | CA$33.79 25.07 USD | CA$7.36B 5.46B USD | 16.67 | CA$1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
+4.73
|
CA$6.58B 4.88B USD | CA$45.56K 33.81K USD | CA$4.74 3.52 USD | CA$4.89 3.63 USD | CA$6.58B 4.88B USD | 12.81 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$65.72 48.77 USD |
-0.45
|
CA$6.32B 4.69B USD | CA$187.48K 139.12K USD | CA$65.66 48.72 USD | CA$66.87 49.62 USD | CA$6.32B 4.69B USD | 13.77 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.62 21.98 USD |
-2.21
|
CA$6.01B 4.46B USD | CA$82.74K 61.39K USD | CA$29.56 21.94 USD | CA$30.48 22.62 USD | CA$6.01B 4.46B USD | 20.56 | CA$1.44 1.07 USD | |
| Orla Mining Ltd. OLA.TO | CA$17.25 12.8 USD |
+2.43
|
CA$5.82B 4.32B USD | CA$588.99K 437.06K USD | CA$16.57 12.3 USD | CA$17.67 13.11 USD | CA$5.82B 4.32B USD | 78.40 | CA$0.22 0.16 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.23 9.08 USD |
+0.08
|
CA$4.98B 3.69B USD | CA$129.05K 95.76K USD | CA$11.95 8.87 USD | CA$12.31 9.13 USD | CA$4.98B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$19.63 14.57 USD |
-2.43
|
CA$4.78B 3.55B USD | CA$196.01K 145.45K USD | CA$19.59 14.54 USD | CA$20.28 15.05 USD | CA$4.78B 3.55B USD | 13.63 | CA$1.44 1.07 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.93 8.85 USD |
-1.45
|
CA$3.66B 2.72B USD | CA$295.39K 219.19K USD | CA$11.80 8.76 USD | CA$12.21 9.06 USD | CA$3.66B 2.72B USD | 10.10 | CA$1.18 0.88 USD | |
| Centerra Gold Inc. CG.TO | CA$17.24 12.79 USD |
-0.52
|
CA$3.48B 2.58B USD | CA$145.19K 107.74K USD | CA$17.20 12.76 USD | CA$17.51 12.99 USD | CA$3.48B 2.58B USD | 7.62 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.87 24.39 USD |
-6.19
|
CA$3.36B 2.49B USD | CA$75.47K 56.01K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.36B 2.49B USD | 0 | -CA$0.55 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.67 16.08 USD |
-1.63
|
CA$3.27B 2.43B USD | CA$163.40K 121.25K USD | CA$21.59 16.02 USD | CA$22.35 16.59 USD | CA$3.27B 2.43B USD | 11.34 | CA$1.91 1.42 USD | |
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$260.01K 192.95K USD | CA$5.52 4.1 USD | CA$5.68 4.21 USD | CA$1.64B 1.22B USD | 7.50 | CA$0.74 0.55 USD | |
| Osisko Development Corp. ODV.V | CA$4.71 3.5 USD |
-2.48
|
CA$1.20B 891.39M USD | CA$38.20K 28.34K USD | CA$4.71 3.5 USD | CA$4.90 3.64 USD | CA$1.20B 891.39M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.43 1.06 USD |
+2.88
|
CA$1.17B 865.95M USD | CA$357.57K 265.33K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$1.17B 865.95M USD | 0 | -CA$0.42 -0.3 USD | |
| Robex Resources Inc. RBX.V | CA$4.27 3.17 USD |
+1.67
|
CA$1.04B 773.39M USD | CA$8.38K 6.22K USD | CA$4.25 3.15 USD | CA$4.29 3.18 USD | CA$1.04B 773.39M USD | 0 | -CA$0.13 -0.09 USD | |
| ATEX Resources Inc. ATX.V | CA$2.49 1.84 USD |
-3.31
|
CA$851.31M 631.72M USD | CA$364.72K 270.64K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$851.31M 631.72M USD | 0 | -CA$0.25 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.27 2.43 USD |
+3.48
|
CA$849.51M 630.39M USD | CA$481.46K 357.27K USD | CA$3.10 2.3 USD | CA$3.31 2.46 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.41 1.05 USD |
-4.08
|
CA$842.90M 625.48M USD | CA$954.34K 708.18K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$842.90M 625.48M USD | 7.04 | CA$0.20 0.15 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.29 0.96 USD |
+4.03
|
CA$816.02M 605.54M USD | CA$1.63M 1.21M USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$816.02M 605.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.18 0.88 USD |
-1.67
|
CA$774.16M 574.47M USD | CA$132.84K 98.57K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$774.16M 574.47M USD | 4.06 | CA$0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | CA$2.97 2.2 USD |
-1.66
|
CA$728.03M 540.24M USD | CA$397.38K 294.88K USD | CA$2.97 2.2 USD | CA$3.07 2.28 USD | CA$728.03M 540.24M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.81 5.8 USD |
-1.39
|
CA$713.71M 529.61M USD | CA$102.41K 76K USD | CA$7.70 5.71 USD | CA$8.00 5.94 USD | CA$713.71M 529.61M USD | 20.02 | CA$0.39 0.29 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
-2.78
|
CA$655.05M 486.09M USD | CA$340.60K 252.75K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$655.05M 486.09M USD | 0 | -CA$0.18 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.35 1.74 USD |
+0.43
|
CA$594.14M 440.89M USD | CA$293.04K 217.45K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$594.14M 440.89M USD | 13.05 | CA$0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.45 4.79 USD |
-0.62
|
CA$549.93M 408.08M USD | CA$114.36K 84.86K USD | CA$6.40 4.75 USD | CA$6.56 4.87 USD | CA$549.93M 408.08M USD | 0 | -CA$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.74 15.39 USD |
-0.72
|
CA$513.67M 381.17M USD | CA$34.50K 25.6K USD | CA$20.37 15.12 USD | CA$21.10 15.66 USD | CA$513.67M 381.17M USD | 49.38 | CA$0.42 0.31 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.45 1.82 USD |
+0.82
|
CA$509.32M 377.95M USD | CA$59.94K 44.48K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$509.32M 377.95M USD | 0 | -CA$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.95 1.45 USD |
-3.47
|
CA$493.42M 366.15M USD | CA$72.23K 53.6K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$493.42M 366.15M USD | 13.00 | CA$0.15 0.11 USD | |
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
0
|
CA$478.89M 355.37M USD | CA$44.31K 32.88K USD | CA$4.19 3.11 USD | CA$4.25 3.15 USD | CA$478.89M 355.37M USD | 0 | -CA$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | CA$0.36 0.27 USD |
+3.62
|
CA$457.01M 339.13M USD | CA$4.92M 3.65M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$457.01M 339.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | CA$1.74 1.29 USD |
-4.66
|
CA$449.58M 333.62M USD | CA$142.00K 105.37K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$449.58M 333.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
-2.38
|
CA$419.27M 311.12M USD | CA$291.25K 216.13K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.29 USD |
-3.66
|
CA$417.87M 310.08M USD | CA$151.89K 112.71K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$417.87M 310.08M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.92 2.17 USD |
-2.01
|
CA$413.25M 306.65M USD | CA$64.17K 47.61K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$413.25M 306.65M USD | 0 | -CA$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | CA$1.95 1.44 USD |
-0.77
|
CA$403.01M 299.06M USD | CA$324.11K 240.51K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$403.01M 299.06M USD | 0 | -CA$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.22 1.64 USD |
-1.12
|
CA$383.34M 284.46M USD | CA$130.09K 96.53K USD | CA$2.17 1.61 USD | CA$2.28 1.69 USD | CA$383.34M 284.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.98 3.7 USD |
-2.92
|
CA$377.16M 279.87M USD | CA$8.10K 6.01K USD | CA$4.96 3.68 USD | CA$5.22 3.87 USD | CA$377.16M 279.87M USD | 7.21 | CA$0.69 0.51 USD | |
| Banyan Gold Corp. BYN.V | CA$0.90 0.67 USD |
-1.1
|
CA$371.19M 275.44M USD | CA$195.41K 145K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$371.19M 275.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-6.36
|
CA$355.45M 263.77M USD | CA$210.99K 156.56K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$355.45M 263.77M USD | 6.86 | CA$0.15 0.11 USD | |
| Tudor Gold Corp. TUD.V | CA$0.89 0.66 USD |
-2.2
|
CA$335.72M 249.12M USD | CA$246.13K 182.65K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$335.72M 249.12M USD | 0 | -CA$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.75 0.56 USD |
-5.06
|
CA$317.78M 235.81M USD | CA$253.37K 188.01K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$317.78M 235.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.42 1.79 USD |
-0.62
|
CA$302.31M 224.33M USD | CA$37.92K 28.14K USD | CA$2.39 1.77 USD | CA$2.56 1.9 USD | CA$302.31M 224.33M USD | 0 | -CA$0.10 -0.07 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.08 1.54 USD |
-3.26
|
CA$277.74M 206.1M USD | CA$50.68K 37.6K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$277.74M 206.1M USD | 0 | -CA$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.61
|
CA$248.95M 184.73M USD | CA$16.90K 12.54K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-0.99
|
CA$246.66M 183.03M USD | CA$6.78K 5.03K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.95 0.7 USD |
-7.77
|
CA$244.27M 181.26M USD | CA$1.38M 1.02M USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$244.27M 181.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$920.09K 682.76K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | CA$0.96 0.71 USD |
-2.04
|
CA$211.78M 157.16M USD | CA$337.36K 250.34K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$211.78M 157.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.62 3.43 USD |
-2.12
|
CA$193.42M 143.53M USD | CA$23.80K 17.66K USD | CA$4.62 3.43 USD | CA$4.85 3.6 USD | CA$193.42M 143.53M USD | 8.10 | CA$0.57 0.42 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.43 1.06 USD |
-2.72
|
CA$191.63M 142.2M USD | CA$175.92K 130.55K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$191.63M 142.2M USD | 35.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.70 0.52 USD |
-2.78
|
CA$184.09M 136.61M USD | CA$47.97K 35.59K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$184.09M 136.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.66 0.49 USD |
-1.49
|
CA$179.78M 133.4M USD | CA$33.10K 24.56K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$179.78M 133.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.49 1.11 USD |
-3.87
|
CA$174.73M 129.66M USD | CA$244.59K 181.5K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$174.73M 129.66M USD | 14.90 | CA$0.10 0.07 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$1.17M 871.32K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Cabral Gold Inc. CBR.V | CA$0.59 0.44 USD |
+1.72
|
CA$162.49M 120.58M USD | CA$132.63K 98.42K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.49M 120.58M USD | 0 | -CA$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.43
|
CA$162.42M 120.53M USD | CA$156.00K 115.76K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-1.82
|
CA$161.57M 119.89M USD | CA$5.48K 4.06K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$161.57M 119.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+6.54
|
CA$158.50M 117.61M USD | CA$54.01K 40.08K USD | CA$3.21 2.38 USD | CA$3.43 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-6.85
|
CA$149.04M 110.59M USD | CA$474.54K 352.14K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Golconda Gold Ltd. GG.V | CA$2.02 1.5 USD |
-4.27
|
CA$145.12M 107.69M USD | CA$11.20K 8.31K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$145.12M 107.69M USD | 28.85 | CA$0.07 0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-5.26
|
CA$140.95M 104.59M USD | CA$129.83K 96.34K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.25 1.67 USD |
+0.89
|
CA$133.56M 99.11M USD | CA$8.63K 6.41K USD | CA$2.24 1.66 USD | CA$2.27 1.68 USD | CA$133.56M 99.11M USD | 45.00 | CA$0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+4.17
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$395.09K 293.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
0
|
CA$102.19M 75.83M USD | CA$25.85K 19.18K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.55 1.15 USD |
+1.31
|
CA$95.00M 70.5M USD | CA$87.64K 65.03K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$396.67K 294.36K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
0
|
CA$91.62M 67.99M USD | CA$749.57K 556.23K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
0
|
CA$89.90M 66.71M USD | CA$22.18K 16.46K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.98 0.73 USD |
-1.01
|
CA$88.04M 65.33M USD | CA$13.69K 10.16K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$88.04M 65.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$12.01K 8.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.77 0.57 USD |
-6.1
|
CA$83.43M 61.91M USD | CA$440.64K 326.98K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$83.43M 61.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.14 USD |
+5.41
|
CA$80.75M 59.93M USD | CA$479.59K 355.88K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.75M 59.93M USD | 0 | CA$0.00 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$18.83K 13.98K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.97 0.72 USD |
-3
|
CA$79.05M 58.66M USD | CA$59.58K 44.21K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$79.05M 58.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$328.31K 243.62K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-2.67
|
CA$71.24M 52.86M USD | CA$53.80K 39.92K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$71.24M 52.86M USD | 0 | -CA$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.43 0.32 USD |
-1.12
|
CA$68.91M 51.13M USD | CA$53.00K 39.33K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$68.91M 51.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
-2.44
|
CA$67.91M 50.39M USD | CA$223.87K 166.12K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$67.91M 50.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$395.97K 293.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
-3.7
|
CA$66.06M 49.02M USD | CA$15.10K 11.21K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}