국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.00 24.49 USD |
+0.76
|
CA$7.69B 5.71B USD | CA$153.60K 113.98K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.69B 5.71B USD | 17.01 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.88 14.01 USD |
-2.13
|
CA$2.12B 1.57B USD | CA$48.62K 36.08K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.12B 1.57B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$1.90B 1.41B USD | CA$365.41K 271.15K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.90B 1.41B USD | 7.04 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.34 1.74 USD |
+4.46
|
CA$1.58B 1.17B USD | CA$495.12K 367.41K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.80 3.56 USD |
-3.03
|
CA$1.17B 868.6M USD | CA$131.71K 97.73K USD | CA$4.78 3.55 USD | CA$4.89 3.63 USD | CA$1.17B 868.6M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.59 2.66 USD |
-0.55
|
CA$1.09B 811.78M USD | CA$32.25K 23.93K USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$1.09B 811.78M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.40 8.46 USD |
+1.88
|
CA$998.24M 740.75M USD | CA$43.66K 32.4K USD | CA$11.00 8.16 USD | CA$11.48 8.52 USD | CA$998.24M 740.75M USD | 14.61 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.42 6.99 USD |
-0.42
|
CA$987.64M 732.89M USD | CA$51.57K 38.27K USD | CA$9.28 6.89 USD | CA$9.54 7.08 USD | CA$987.64M 732.89M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.30 7.64 USD |
+6.19
|
CA$962.46M 714.2M USD | CA$24.93K 18.5K USD | CA$10.00 7.42 USD | CA$10.30 7.64 USD | CA$962.46M 714.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.45 4.79 USD |
+2.22
|
CA$953.76M 707.74M USD | CA$6.26K 4.64K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$953.76M 707.74M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.00 7.42 USD |
+2.67
|
CA$927.41M 688.19M USD | CA$126.91K 94.17K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$927.41M 688.19M USD | 10.86 | CA$0.92 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.78 2.06 USD |
+0.36
|
CA$923.12M 685.01M USD | CA$183.93K 136.48K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$923.12M 685.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.28 1.69 USD |
+0.44
|
CA$875.71M 649.83M USD | CA$124.75K 92.57K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$875.71M 649.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.07 2.28 USD |
-0.32
|
CA$856.37M 635.48M USD | CA$89.46K 66.38K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$856.37M 635.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.72 2.75 USD |
+3.05
|
CA$842.01M 624.82M USD | CA$82.96K 60.59K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$842.01M 624.82M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
-3.45
|
CA$746.56M 553.99M USD | CA$246.15K 182.66K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$746.56M 553.99M USD | 2.48 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.65 2.71 USD |
+1.96
|
CA$738.22M 547.8M USD | CA$98.79K 73.31K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$738.22M 547.8M USD | 60.83 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$704.88M 523.06M USD | CA$118.48K 87.92K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.53 3.36 USD |
+1.12
|
CA$704.77M 522.98M USD | CA$47.05K 34.91K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$704.77M 522.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.55 1.15 USD |
+2.65
|
CA$687.47M 510.14M USD | CA$141.14K 104.73K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$687.47M 510.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.81 4.31 USD |
+2.83
|
CA$676.50M 502.01M USD | CA$84.66K 62.82K USD | CA$5.73 4.25 USD | CA$5.85 4.34 USD | CA$676.50M 502.01M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.90 1.41 USD |
+4.4
|
CA$634.33M 470.71M USD | CA$23.60K 17.51K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$634.33M 470.71M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.73 2.03 USD |
+9.2
|
CA$614.86M 456.26M USD | CA$264.30K 196.13K USD | CA$2.57 1.91 USD | CA$2.83 2.1 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
0
|
CA$568.44M 421.81M USD | CA$85.01K 63.08K USD | CA$5.03 3.73 USD | CA$5.20 3.86 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.22 1.65 USD |
+3.74
|
CA$556.83M 413.2M USD | CA$483.58K 358.84K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$556.83M 413.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.74 2.03 USD |
-3.52
|
CA$507.88M 376.88M USD | CA$19.52K 14.48K USD | CA$2.71 2.01 USD | CA$2.96 2.2 USD | CA$507.88M 376.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$502.40M 372.81M USD | CA$181.44K 134.64K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$496.69M 368.57M USD | CA$91.53K 67.92K USD | CA$2.55 1.89 USD | CA$2.61 1.94 USD | CA$496.69M 368.57M USD | 4.32 | CA$0.59 0.44 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$492.82M 365.7M USD | CA$1.39M 1.03M USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.64 3.44 USD |
+1.98
|
CA$481.43M 357.25M USD | CA$89.24K 66.22K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$481.43M 357.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.83 2.84 USD |
-0.52
|
CA$480.84M 356.81M USD | CA$41.30K 30.65K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$480.84M 356.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.79 2.81 USD |
-2.32
|
CA$439.43M 326.08M USD | CA$50.02K 37.12K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$439.43M 326.08M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.67
|
CA$435.18M 322.93M USD | CA$60.66K 45.01K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$403.35M 299.31M USD | CA$75.51K 56.03K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$403.35M 299.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$398.79M 295.92M USD | CA$292.50K 217.05K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$398.79M 295.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$386.92M 287.12M USD | CA$40.40K 29.98K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.29 1.7 USD |
-1.72
|
CA$383.91M 284.89M USD | CA$226.71K 168.23K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$383.91M 284.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$363.57M 269.79M USD | CA$216.18K 160.42K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$363.57M 269.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$363.15M 269.48M USD | CA$485.24K 360.07K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$352.38M 261.48M USD | CA$668.26K 495.89K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$352.38M 261.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.55 3.38 USD |
+1.11
|
CA$349.86M 259.62M USD | CA$3.68K 2.73K USD | CA$4.40 3.27 USD | CA$4.55 3.38 USD | CA$349.86M 259.62M USD | 151.66 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$347.77M 258.07M USD | CA$437.40K 324.58K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$347.34M 257.75M USD | CA$280.48K 208.13K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$347.34M 257.75M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.42 2.54 USD |
+3.32
|
CA$341.23M 253.22M USD | CA$192.91K 143.15K USD | CA$3.12 2.32 USD | CA$3.52 2.61 USD | CA$341.23M 253.22M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$335.57M 249.02M USD | CA$9.09K 6.74K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$335.57M 249.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$334.48M 248.21M USD | CA$105.08K 77.98K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$334.48M 248.21M USD | 24.28 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$9.15K 6.79K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$300.75M 223.18M USD | CA$32.73K 24.28K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$300.75M 223.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.39 1.77 USD |
+4.37
|
CA$300.43M 222.93M USD | CA$39.36K 29.21K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$300.43M 222.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$290.93M 215.89M USD | CA$96.22K 71.4K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+0.6
|
CA$289.09M 214.52M USD | CA$358.33K 265.9K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$289.09M 214.52M USD | 2.78 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$287.46M 213.31M USD | CA$699.39K 518.99K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$287.46M 213.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$284.04M 210.77M USD | CA$105.99K 78.65K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$284.04M 210.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.42 1.05 USD |
-11.25
|
CA$267.95M 198.84M USD | CA$11.18K 8.3K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$267.95M 198.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.46 1.08 USD |
0
|
CA$258.84M 192.08M USD | CA$159.83K 118.6K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$258.84M 192.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$258.36M 191.72M USD | CA$269.19K 199.76K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.30 2.45 USD |
+2.48
|
CA$253.72M 188.28M USD | CA$23.34K 17.32K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$253.72M 188.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+3.72
|
CA$251.01M 186.27M USD | CA$26.13K 19.39K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$248.79M 184.62M USD | CA$492.33K 365.33K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$248.79M 184.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.79 1.32 USD |
+1.42
|
CA$242.18M 179.71M USD | CA$129.99K 96.46K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$242.18M 179.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-2.49
|
CA$237.00M 175.87M USD | CA$23.80K 17.66K USD | CA$3.52 2.61 USD | CA$3.65 2.71 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-10.75
|
CA$234.19M 173.78M USD | CA$278.27K 206.49K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$232.31M 172.39M USD | CA$124.46K 92.36K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$225.86M 167.6M USD | CA$177.93K 132.03K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$225.33M 167.21M USD | CA$201.03K 149.18K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$215.32M 159.78M USD | CA$1.33M 988.98K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$215.32M 159.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.17M 159.67M USD | CA$157.57K 116.93K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$213.15M 158.17M USD | CA$64.40K 47.78K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$213.15M 158.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
-6.67
|
CA$207.77M 154.18M USD | CA$27.59K 20.47K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$205.74M 152.67M USD | CA$11.35K 8.42K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$31.84K 23.62K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$5.61K 4.16K USD | CA$4.26 3.16 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.73 2.03 USD |
+1.11
|
CA$196.10M 145.52M USD | CA$44.83K 33.27K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.56 0.42 USD |
-6.61
|
CA$195.95M 145.41M USD | CA$422.69K 313.66K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$195.95M 145.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$195.77M 145.27M USD | CA$276.44K 205.13K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.56 1.16 USD |
-4.29
|
CA$193.92M 143.9M USD | CA$232.26K 172.35K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$193.92M 143.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$189.64M 140.72M USD | CA$1.16M 860.38K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$186.26M 138.21M USD | CA$93.89K 69.67K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$185.98M 138.01M USD | CA$345.61K 256.46K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$181.40M 134.61M USD | CA$933.74K 692.89K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$179.26M 133.02M USD | CA$95.80K 71.09K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.80 2.08 USD |
+1.82
|
CA$176.91M 131.28M USD | CA$48.08K 35.68K USD | CA$2.76 2.05 USD | CA$2.83 2.1 USD | CA$176.91M 131.28M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$172.89M 128.3M USD | CA$15.51K 11.51K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$172.89M 128.3M USD | 0 | -CA$0.20 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
-6.11
|
CA$172.44M 127.96M USD | CA$233.04K 172.93K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$172.44M 127.96M USD | 0 | CA$0.00 0 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$168.65M 125.15M USD | CA$43.44K 32.23K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.33 1.73 USD |
-0.43
|
CA$166.37M 123.45M USD | CA$17.51K 12.99K USD | CA$2.33 1.73 USD | CA$2.44 1.81 USD | CA$166.37M 123.45M USD | 9.32 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$92.09K 68.33K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$165.48M 122.79M USD | CA$214.88K 159.46K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.14 3.07 USD |
+6.7
|
CA$164.61M 122.15M USD | CA$59.46K 44.12K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$164.61M 122.15M USD | 16.55 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$162.96M 120.93M USD | CA$28.54K 21.18K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+2.46
|
CA$159.09M 118.06M USD | CA$354.59K 263.13K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$159.09M 118.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$157.86M 117.14M USD | CA$8.23K 6.11K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$157.86M 117.14M USD | 0 | -CA$0.18 -0.1 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$143.09M 106.18M USD | CA$161.67K 119.97K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$143.09M 106.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$55.90K 41.48K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$139.45M 103.48M USD | CA$127.80K 94.84K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||