$2.31T
시가 총액
$70.91B
총 거래량
BTC 56.42%     ETH 9.15%
지배력

국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$32.63 24.21 USD
-0.37
CA$7.60B 5.64B USD CA$79.49K 58.99K USD CA$32.34 24 USD CA$33.50 24.86 USD CA$7.60B 5.64B USD 16.81 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$18.55 13.77 USD
-3.84
CA$2.08B 1.54B USD CA$29.07K 21.57K USD CA$18.35 13.62 USD CA$19.28 14.31 USD CA$2.08B 1.54B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.51 1.12 USD
+0.33
CA$1.93B 1.43B USD CA$256.16K 190.08K USD CA$1.47 1.09 USD CA$1.51 1.12 USD CA$1.93B 1.43B USD 7.16 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.27 1.68 USD
+1.34
CA$1.53B 1.14B USD CA$169.17K 125.53K USD CA$2.23 1.65 USD CA$2.29 1.7 USD CA$1.53B 1.14B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.86 3.61 USD
-1.82
CA$1.19B 879.46M USD CA$10.92K 8.1K USD CA$4.78 3.55 USD CA$4.89 3.63 USD CA$1.19B 879.46M USD 0 -CA$0.32 -0.2 USD
ca Osisko Development Corp. ODV.V CA CA$3.62 2.69 USD
+0.28
CA$1.10B 818.56M USD CA$12.90K 9.58K USD CA$3.62 2.69 USD CA$3.75 2.78 USD CA$1.10B 818.56M USD 0 -CA$0.55 -0.4 USD
ca Mako Mining Corp. MKO.V CA CA$11.34 8.41 USD
+1.34
CA$992.98M 736.85M USD CA$34.35K 25.49K USD CA$11.00 8.16 USD CA$11.48 8.52 USD CA$992.98M 736.85M USD 14.53 CA$0.78 0.58 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.42 6.99 USD
-0.42
CA$987.64M 732.89M USD CA$39.45K 29.27K USD CA$9.28 6.89 USD CA$9.54 7.08 USD CA$987.64M 732.89M USD 0 -CA$10.70 -7.9 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.09 7.49 USD
+4.02
CA$942.84M 699.64M USD CA$17.02K 12.63K USD CA$10.00 7.42 USD CA$10.25 7.61 USD CA$942.84M 699.64M USD 0 -CA$0.06 -0.04 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.30 4.67 USD
-0.16
CA$931.57M 691.28M USD CA$255.00 189.23 USD CA$6.30 4.67 USD CA$6.33 4.7 USD CA$931.57M 691.28M USD 0 -CA$0.41 -0.3 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.76 2.04 USD
-0.54
CA$914.82M 678.85M USD CA$106.30K 78.88K USD CA$2.74 2.03 USD CA$2.82 2.09 USD CA$914.82M 678.85M USD 0 -CA$0.07 -0.05 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.83 7.29 USD
+0.92
CA$911.64M 676.49M USD CA$86.46K 64.16K USD CA$9.79 7.26 USD CA$10.08 7.48 USD CA$911.64M 676.49M USD 10.68 CA$0.92 0.68 USD
ca New Found Gold Corp. NFG.V CA CA$2.26 1.68 USD
-0.44
CA$868.03M 644.13M USD CA$75.36K 55.92K USD CA$2.22 1.65 USD CA$2.31 1.71 USD CA$868.03M 644.13M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$3.07 2.28 USD
-0.32
CA$856.37M 635.48M USD CA$76.66K 56.88K USD CA$3.03 2.25 USD CA$3.13 2.32 USD CA$856.37M 635.48M USD 0 -CA$0.02 -0.01 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.74 2.75 USD
+3.6
CA$839.74M 623.14M USD CA$59.35K 43.67K USD CA$3.60 2.67 USD CA$3.85 2.86 USD CA$839.74M 623.14M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.14 0.85 USD
-1.72
CA$759.89M 563.89M USD CA$110.82K 82.23K USD CA$1.12 0.83 USD CA$1.16 0.86 USD CA$759.89M 563.89M USD 2.53 CA$0.45 0.33 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.64 2.7 USD
+1.68
CA$736.20M 546.3M USD CA$50.87K 37.75K USD CA$3.60 2.67 USD CA$3.69 2.74 USD CA$736.20M 546.3M USD 60.66 CA$0.06 0.04 USD
ca Amex Exploration Inc. AMX.V CA CA$4.54 3.37 USD
+1.34
CA$706.33M 524.14M USD CA$36.02K 26.73K USD CA$4.50 3.34 USD CA$4.57 3.39 USD CA$706.33M 524.14M USD 0 -CA$0.06 -0.04 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.11 0.82 USD
+0.91
CA$704.88M 523.06M USD CA$6.70K 4.97K USD CA$1.10 0.82 USD CA$1.11 0.82 USD CA$704.88M 523.06M USD 0 -CA$0.61 -0.4 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.82 4.32 USD
+3.01
CA$677.67M 502.87M USD CA$70.88K 52.6K USD CA$5.73 4.25 USD CA$5.85 4.34 USD CA$677.67M 502.87M USD 0 -CA$0.43 -0.3 USD
ca Banyan Gold Corp. BYN.V CA CA$1.52 1.13 USD
+0.66
CA$674.16M 500.27M USD CA$104.84K 77.8K USD CA$1.52 1.13 USD CA$1.58 1.17 USD CA$674.16M 500.27M USD 0 -CA$0.01 -0.007 USD
ca Benz Mining Corp. BZ.V CA CA$1.94 1.44 USD
+6.59
CA$647.68M 480.62M USD CA$21.70K 16.1K USD CA$1.86 1.38 USD CA$1.94 1.44 USD CA$647.68M 480.62M USD 0 -CA$0.10 -0.07 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.76 2.05 USD
+10.4
CA$621.62M 461.28M USD CA$157.99K 117.24K USD CA$2.57 1.91 USD CA$2.81 2.09 USD CA$621.62M 461.28M USD 0 -CA$0.01 -0.007 USD
ca Magna Mining Inc. NICU.V CA CA$2.22 1.65 USD
+3.74
CA$556.83M 413.2M USD CA$323.38K 239.97K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$556.83M 413.2M USD 0 -CA$0.17 -0.1 USD
ca Minera Alamos Inc. MAI.V CA CA$5.04 3.74 USD
-2.51
CA$554.14M 411.21M USD CA$48.62K 36.08K USD CA$5.03 3.73 USD CA$5.17 3.84 USD CA$554.14M 411.21M USD 0 -CA$0.43 -0.3 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.76 2.05 USD
-2.82
CA$511.59M 379.63M USD CA$14.33K 10.63K USD CA$2.72 2.02 USD CA$2.96 2.2 USD CA$511.59M 379.63M USD 0 -CA$0.08 -0.05 USD
ca Itafos Inc. IFOS.V CA CA$2.58 1.91 USD
-0.77
CA$502.53M 372.91M USD CA$82.83K 61.46K USD CA$2.56 1.9 USD CA$2.61 1.94 USD CA$502.53M 372.91M USD 4.37 CA$0.59 0.44 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.63 1.21 USD
0
CA$502.06M 372.56M USD CA$1.34M 993.95K USD CA$1.52 1.13 USD CA$1.68 1.25 USD CA$502.06M 372.56M USD 0 -CA$0.03 -0.02 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.79 1.33 USD
+1.7
CA$499.61M 370.74M USD CA$85.69K 63.58K USD CA$1.79 1.33 USD CA$1.85 1.37 USD CA$499.61M 370.74M USD 0 -CA$0.19 -0.1 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.75 3.52 USD
+4.4
CA$492.84M 365.72M USD CA$82.72K 61.38K USD CA$4.49 3.33 USD CA$4.75 3.52 USD CA$492.84M 365.72M USD 0 -CA$0.02 -0.01 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.88 2.88 USD
+0.78
CA$487.11M 361.47M USD CA$23.90K 17.74K USD CA$3.80 2.82 USD CA$3.95 2.93 USD CA$487.11M 361.47M USD 0 -CA$0.04 -0.02 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca Founders Metals Inc. FDR.V CA CA$3.82 2.83 USD
-1.55
CA$442.91M 328.66M USD CA$33.18K 24.62K USD CA$3.77 2.8 USD CA$3.92 2.91 USD CA$442.91M 328.66M USD 0 -CA$0.13 -0.09 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.37 1.76 USD
-0.84
CA$438.88M 325.68M USD CA$43.00K 31.91K USD CA$2.35 1.74 USD CA$2.47 1.83 USD CA$438.88M 325.68M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca White Gold Corp. WGO.V CA CA$1.84 1.37 USD
+1.66
CA$407.65M 302.5M USD CA$88.82K 65.91K USD CA$1.83 1.36 USD CA$1.87 1.39 USD CA$407.65M 302.5M USD 0 -CA$0.02 -0.01 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.68 0.5 USD
0
CA$398.65M 295.82M USD CA$36.40K 27.01K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$398.65M 295.82M USD 0 CA$0.00 0 USD
ca Hot Chili Limited HCH.V CA CA$1.92 1.42 USD
-6.34
CA$389.16M 288.78M USD CA$36.91K 27.39K USD CA$1.92 1.42 USD CA$2.05 1.52 USD CA$389.16M 288.78M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$2.25 1.67 USD
-3.43
CA$377.21M 279.91M USD CA$213.71K 158.58K USD CA$2.22 1.65 USD CA$2.49 1.85 USD CA$377.21M 279.91M USD 0 -CA$0.09 -0.06 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.85 0.63 USD
0
CA$367.47M 272.69M USD CA$283.24K 210.18K USD CA$0.84 0.62 USD CA$0.85 0.63 USD CA$367.47M 272.69M USD 0 -CA$0.01 -0.007 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.97 0.72 USD
0
CA$356.23M 264.34M USD CA$140.68K 104.39K USD CA$0.97 0.72 USD CA$0.99 0.73 USD CA$356.23M 264.34M USD 0 -CA$0.06 -0.04 USD
ca Tudor Gold Corp. TUD.V CA CA$0.86 0.64 USD
+1.18
CA$351.86M 261.1M USD CA$358.90K 266.33K USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$351.86M 261.1M USD 0 -CA$0.01 -0.007 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.43 1.06 USD
-3.06
CA$348.57M 258.66M USD CA$177.30K 131.57K USD CA$1.42 1.05 USD CA$1.46 1.08 USD CA$348.57M 258.66M USD 0 -CA$0.11 -0.08 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.50 3.34 USD
0
CA$346.02M 256.76M USD CA$3.37K 2.5K USD CA$4.40 3.27 USD CA$4.50 3.34 USD CA$346.02M 256.76M USD 150.00 CA$0.03 0.02 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.47 0.35 USD
-1.05
CA$345.04M 256.04M USD CA$539.88K 400.62K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$345.04M 256.04M USD 0 -CA$0.08 -0.05 USD
ca Tintina Mines Limited TTS.V CA CA$2.28 1.69 USD
+1.33
CA$340.05M 252.34M USD CA$6.49K 4.82K USD CA$2.28 1.69 USD CA$2.33 1.73 USD CA$340.05M 252.34M USD 0 -CA$0.03 -0.02 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.68 1.25 USD
-2.33
CA$330.55M 245.29M USD CA$28.39K 21.07K USD CA$1.62 1.2 USD CA$1.72 1.28 USD CA$330.55M 245.29M USD 24.00 CA$0.07 0.05 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.28 2.43 USD
-0.91
CA$327.27M 242.85M USD CA$109.34K 81.14K USD CA$3.12 2.32 USD CA$3.40 2.52 USD CA$327.27M 242.85M USD 0 -CA$0.17 -0.1 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.84 0.62 USD
+7.69
CA$325.59M 241.61M USD CA$2.35K 1.74K USD CA$0.80 0.59 USD CA$0.84 0.62 USD CA$325.59M 241.61M USD 0 -CA$0.06 -0.04 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.30 1.71 USD
+0.88
CA$308.81M 229.15M USD CA$14.00K 10.39K USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$308.81M 229.15M USD 0 -CA$0.37 -0.2 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.36 1.75 USD
+3.06
CA$296.65M 220.14M USD CA$24.32K 18.05K USD CA$2.30 1.71 USD CA$2.37 1.76 USD CA$296.65M 220.14M USD 0 -CA$0.22 -0.1 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.77 0.57 USD
-1.28
CA$294.76M 218.73M USD CA$75.22K 55.81K USD CA$0.72 0.53 USD CA$0.79 0.59 USD CA$294.76M 218.73M USD 0 -CA$0.05 -0.03 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.55 1.15 USD
-3.13
CA$292.48M 217.04M USD CA$10.78K 8K USD CA$1.55 1.15 USD CA$1.60 1.19 USD CA$292.48M 217.04M USD 0 -CA$0.01 -0.007 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.84 0.62 USD
+1.2
CA$290.82M 215.81M USD CA$188.33K 139.75K USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$290.82M 215.81M USD 2.79 CA$0.30 0.22 USD
ca Galantas Gold Corporation GAL.V CA CA$0.52 0.39 USD
0
CA$287.46M 213.31M USD CA$215.89K 160.21K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$287.46M 213.31M USD 0 -CA$0.07 -0.05 USD
ca Cabral Gold Inc. CBR.V CA CA$0.92 0.68 USD
0
CA$280.98M 208.51M USD CA$83.05K 61.63K USD CA$0.92 0.68 USD CA$0.96 0.71 USD CA$280.98M 208.51M USD 0 -CA$0.05 -0.03 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.55 0.41 USD
0
CA$258.36M 191.72M USD CA$263.99K 195.9K USD CA$0.49 0.36 USD CA$0.55 0.41 USD CA$258.36M 191.72M USD 0 -CA$0.03 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.44 1.07 USD
-1.37
CA$255.30M 189.45M USD CA$132.63K 98.42K USD CA$1.42 1.05 USD CA$1.49 1.11 USD CA$255.30M 189.45M USD 0 -CA$0.17 -0.1 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.32 2.46 USD
+3.11
CA$255.26M 189.42M USD CA$13.66K 10.13K USD CA$3.32 2.46 USD CA$3.50 2.6 USD CA$255.26M 189.42M USD 0 -CA$0.08 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.95 1.45 USD
+3.72
CA$251.01M 186.27M USD CA$24.53K 18.2K USD CA$1.93 1.43 USD CA$1.98 1.47 USD CA$251.01M 186.27M USD 0 -CA$0.02 -0.01 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.05 0.78 USD
-4.55
CA$248.79M 184.62M USD CA$233.38K 173.18K USD CA$1.05 0.78 USD CA$1.11 0.82 USD CA$248.79M 184.62M USD 0 -CA$0.17 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.81 1.34 USD
+2.85
CA$245.58M 182.23M USD CA$95.19K 70.63K USD CA$1.76 1.31 USD CA$1.82 1.35 USD CA$245.58M 182.23M USD 0 -CA$0.06 -0.04 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.60 2.67 USD
-0.55
CA$241.70M 179.35M USD CA$9.31K 6.9K USD CA$3.60 2.67 USD CA$3.65 2.71 USD CA$241.70M 179.35M USD 0 -CA$0.24 -0.1 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.89 2.89 USD
0
CA$241.17M 178.96M USD CA$19.00 14.1 USD CA$3.89 2.89 USD CA$3.89 2.89 USD CA$241.17M 178.96M USD 0 -CA$0.06 -0.04 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.69 0.51 USD
+1.47
CA$235.73M 174.92M USD CA$109.20K 81.03K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$235.73M 174.92M USD 0 -CA$0.04 -0.02 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.83 0.62 USD
-10.75
CA$234.19M 173.78M USD CA$215.07K 159.59K USD CA$0.82 0.61 USD CA$0.93 0.69 USD CA$234.19M 173.78M USD 0 -CA$0.02 -0.01 USD
ca Amarc Resources Ltd. AHR.V CA CA$1.01 0.75 USD
+5.21
CA$227.58M 168.88M USD CA$190.53K 141.38K USD CA$0.96 0.71 USD CA$1.01 0.75 USD CA$227.58M 168.88M USD 0 -CA$0.01 -0.007 USD
ca Revival Gold Inc. RVG.V CA CA$0.71 0.53 USD
+1.43
CA$225.86M 167.6M USD CA$107.16K 79.52K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$225.86M 167.6M USD 0 -CA$0.07 -0.05 USD
ca Surge Copper Corp. SURG.V CA CA$0.58 0.43 USD
-3.33
CA$219.10M 162.58M USD CA$744.15K 552.2K USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$219.10M 162.58M USD 0 -CA$0.02 -0.01 USD
ca American Eagle Gold Corp. AE.V CA CA$1.05 0.78 USD
+0.96
CA$215.17M 159.67M USD CA$152.87K 113.44K USD CA$1.03 0.76 USD CA$1.08 0.8 USD CA$215.17M 159.67M USD 0 -CA$0.07 -0.05 USD
ca Graphite One Inc. GPH.V CA CA$1.02 0.76 USD
-4.67
CA$213.15M 158.17M USD CA$48.68K 36.12K USD CA$1.02 0.76 USD CA$1.11 0.82 USD CA$213.15M 158.17M USD 0 -CA$0.10 -0.07 USD
ca Hercules Metals Corp. BIG.V CA CA$0.61 0.45 USD
-0.82
CA$207.45M 153.94M USD CA$101.00 74.95 USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$207.45M 153.94M USD 0 -CA$0.09 -0.06 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.45 2.56 USD
-8
CA$204.80M 151.97M USD CA$23.72K 17.6K USD CA$3.32 2.46 USD CA$3.75 2.78 USD CA$204.80M 151.97M USD 18.15 CA$0.19 0.14 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.77 0.57 USD
-1.28
CA$200.68M 148.92M USD CA$29.84K 22.14K USD CA$0.77 0.57 USD CA$0.88 0.65 USD CA$200.68M 148.92M USD 0 -CA$0.73 -0.5 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.57 0.42 USD
-5
CA$199.45M 148.01M USD CA$174.74K 129.67K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$199.45M 148.01M USD 0 -CA$0.01 -0.007 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.75 2.04 USD
+1.85
CA$197.54M 146.59M USD CA$35.37K 26.25K USD CA$2.69 2 USD CA$2.75 2.04 USD CA$197.54M 146.59M USD 0 -CA$0.23 -0.1 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.30 3.19 USD
-0.23
CA$197.09M 146.25M USD CA$3.01K 2.23K USD CA$4.30 3.19 USD CA$4.30 3.19 USD CA$197.09M 146.25M USD 0 -CA$0.05 -0.03 USD
ca Atlas Salt Inc. SALT.V CA CA$1.58 1.17 USD
-3.05
CA$196.41M 145.75M USD CA$193.26K 143.41K USD CA$1.55 1.15 USD CA$1.68 1.25 USD CA$196.41M 145.75M USD 0 -CA$0.04 -0.02 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.63 0.47 USD
-3.08
CA$195.77M 145.27M USD CA$225.11K 167.05K USD CA$0.63 0.46 USD CA$0.65 0.48 USD CA$195.77M 145.27M USD 0 -CA$0.12 -0.08 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.19 0.14 USD
0
CA$194.44M 144.28M USD CA$12.00 8.9 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$194.44M 144.28M USD 0 -CA$0.03 -0.02 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.80 0.59 USD
+3.95
CA$188.47M 139.86M USD CA$709.82K 526.73K USD CA$0.76 0.56 USD CA$0.80 0.59 USD CA$188.47M 139.86M USD 0 -CA$0.05 -0.03 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.46 0.34 USD
-5.21
CA$187.58M 139.19M USD CA$878.55K 651.93K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$187.58M 139.19M USD 0 -CA$0.03 -0.02 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.71 0.53 USD
-6.58
CA$186.26M 138.21M USD CA$46.85K 34.77K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$186.26M 138.21M USD 0 -CA$0.10 -0.07 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.65 0.48 USD
-5.8
CA$185.98M 138.01M USD CA$189.74K 140.8K USD CA$0.64 0.47 USD CA$0.69 0.51 USD CA$185.98M 138.01M USD 0 -CA$0.01 -0.007 USD
ca K2 Gold Corporation KTO.V CA CA$0.76 0.56 USD
+1.33
CA$184.10M 136.61M USD CA$14.30K 10.61K USD CA$0.76 0.56 USD CA$0.78 0.58 USD CA$184.10M 136.61M USD 0 -CA$0.04 -0.02 USD
ca Apollo Silver Corp. APGO.V CA CA$2.79 2.07 USD
+1.45
CA$176.28M 130.81M USD CA$46.58K 34.57K USD CA$2.76 2.05 USD CA$2.83 2.1 USD CA$176.28M 130.81M USD 0 -CA$0.29 -0.2 USD
ca Golconda Gold Ltd. GG.V CA CA$2.44 1.81 USD
+4.27
CA$174.22M 129.28M USD CA$4.29K 3.18K USD CA$2.35 1.74 USD CA$2.44 1.81 USD CA$174.22M 129.28M USD 9.75 CA$0.25 0.19 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.23 0.91 USD
-6.11
CA$172.44M 127.96M USD CA$182.02K 135.07K USD CA$1.22 0.91 USD CA$1.33 0.99 USD CA$172.44M 127.96M USD 0 CA$0.00 0 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.34 0.25 USD
-1.47
CA$171.21M 127.05M USD CA$33.94K 25.18K USD CA$0.33 0.24 USD CA$0.36 0.27 USD CA$171.21M 127.05M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.12 1.57 USD
-1.4
CA$169.69M 125.92M USD CA$15.10K 11.21K USD CA$2.12 1.57 USD CA$2.21 1.64 USD CA$169.69M 125.92M USD 0 -CA$0.20 -0.1 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.24 USD
0
CA$168.10M 124.74M USD CA$99.96K 74.18K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$168.10M 124.74M USD 0 -CA$0.01 -0.007 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.77 0.57 USD
-3.75
CA$166.00M 123.18M USD CA$71.59K 53.12K USD CA$0.77 0.57 USD CA$0.80 0.59 USD CA$166.00M 123.18M USD 0 -CA$0.13 -0.09 USD
ca Trident Resources Corp. ROCK.V CA CA$4.12 3.06 USD
+6.19
CA$163.81M 121.56M USD CA$56.01K 41.56K USD CA$4.00 2.97 USD CA$4.27 3.17 USD CA$163.81M 121.56M USD 16.48 CA$0.25 0.19 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.11 1.57 USD
+3.94
CA$160.91M 119.41M USD CA$6.83K 5.07K USD CA$2.02 1.5 USD CA$2.22 1.65 USD CA$160.91M 119.41M USD 0 -CA$0.18 -0.1 USD
ca Nicola Mining Inc. NIM.V CA CA$0.70 0.52 USD
-1.41
CA$160.67M 119.23M USD CA$28.04K 20.81K USD CA$0.70 0.52 USD CA$0.71 0.53 USD CA$160.67M 119.23M USD 0 -CA$0.03 -0.02 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.31 0.23 USD
+2.46
CA$159.09M 118.06M USD CA$171.91K 127.57K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$159.09M 118.06M USD 0 -CA$0.02 -0.01 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.51 0.38 USD
-1.92
CA$145.04M 107.63M USD CA$18.80K 13.95K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$145.04M 107.63M USD 0 -CA$0.02 -0.01 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.3 USD
-1.23
CA$141.21M 104.79M USD CA$117.30K 87.05K USD CA$0.40 0.29 USD CA$0.41 0.3 USD CA$141.21M 104.79M USD 0 -CA$0.01 -0.007 USD
ca District Metals Corp. DMX.V CA CA$0.74 0.55 USD
-7.5
CA$141.18M 104.77M USD CA$78.67K 58.38K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$141.18M 104.77M USD 0 -CA$0.03 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency