국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.80 24.34 USD |
+0.15
|
CA$7.64B 5.67B USD | CA$67.59K 50.15K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.64B 5.67B USD | 16.90 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.35 13.62 USD |
-4.87
|
CA$2.06B 1.53B USD | CA$24.91K 18.49K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.06B 1.53B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$255.95K 189.93K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$1.53B 1.13B USD | CA$157.92K 117.19K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.84 3.59 USD |
-2.22
|
CA$1.18B 875.84M USD | CA$8.81K 6.54K USD | CA$4.78 3.55 USD | CA$4.89 3.63 USD | CA$1.18B 875.84M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.69 2.74 USD |
+2.22
|
CA$1.12B 834.39M USD | CA$8.50K 6.31K USD | CA$3.66 2.72 USD | CA$3.75 2.78 USD | CA$1.12B 834.39M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.43 8.48 USD |
+2.14
|
CA$1.00B 742.7M USD | CA$19.01K 14.11K USD | CA$11.00 8.16 USD | CA$11.43 8.48 USD | CA$1.00B 742.7M USD | 14.65 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.46 7.02 USD |
0
|
CA$991.83M 736M USD | CA$31.85K 23.63K USD | CA$9.28 6.89 USD | CA$9.54 7.08 USD | CA$991.83M 736M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.08 7.48 USD |
+3.92
|
CA$941.90M 698.95M USD | CA$16.47K 12.22K USD | CA$10.00 7.42 USD | CA$10.25 7.61 USD | CA$941.90M 698.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.30 4.67 USD |
-0.16
|
CA$931.57M 691.28M USD | CA$255.00 189.23 USD | CA$6.30 4.67 USD | CA$6.33 4.7 USD | CA$931.57M 691.28M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.88 7.33 USD |
+1.43
|
CA$916.28M 679.93M USD | CA$75.61K 56.1K USD | CA$9.79 7.26 USD | CA$10.04 7.45 USD | CA$916.28M 679.93M USD | 10.73 | CA$0.92 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.75 2.04 USD |
-0.72
|
CA$913.16M 677.62M USD | CA$88.30K 65.52K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$913.16M 677.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.26 1.68 USD |
-0.44
|
CA$868.03M 644.13M USD | CA$74.76K 55.48K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$868.03M 644.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.07 2.28 USD |
-0.32
|
CA$856.37M 635.48M USD | CA$64.76K 48.05K USD | CA$3.05 2.26 USD | CA$3.13 2.32 USD | CA$856.37M 635.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.74 2.75 USD |
+3.6
|
CA$839.74M 623.14M USD | CA$59.35K 43.67K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$839.74M 623.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$766.56M 568.83M USD | CA$76.07K 56.45K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$766.56M 568.83M USD | 2.55 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.66 2.72 USD |
+2.23
|
CA$740.24M 549.3M USD | CA$43.75K 32.47K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$740.24M 549.3M USD | 61.00 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.51 3.35 USD |
+0.67
|
CA$701.66M 520.67M USD | CA$31.32K 23.24K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$701.66M 520.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$698.53M 518.35M USD | CA$4.90K 3.64K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.13 USD |
+0.99
|
CA$676.38M 501.92M USD | CA$101.74K 75.49K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$676.38M 501.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.75 4.27 USD |
+1.77
|
CA$669.52M 496.82M USD | CA$58.48K 43.39K USD | CA$5.73 4.25 USD | CA$5.85 4.34 USD | CA$669.52M 496.82M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.94 1.44 USD |
+6.59
|
CA$647.68M 480.62M USD | CA$21.70K 16.1K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$647.68M 480.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.76 2.05 USD |
+10.4
|
CA$621.62M 461.28M USD | CA$153.04K 113.56K USD | CA$2.57 1.91 USD | CA$2.81 2.09 USD | CA$621.62M 461.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.06 3.75 USD |
-2.13
|
CA$556.34M 412.84M USD | CA$37.34K 27.71K USD | CA$5.03 3.73 USD | CA$5.17 3.84 USD | CA$556.34M 412.84M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.21 1.64 USD |
+3.27
|
CA$554.33M 411.34M USD | CA$295.38K 219.19K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$554.33M 411.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.59 1.92 USD |
-0.39
|
CA$504.48M 374.36M USD | CA$44.13K 32.75K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$504.48M 374.36M USD | 4.38 | CA$0.59 0.44 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.72 2.02 USD |
-4.23
|
CA$504.17M 374.13M USD | CA$14.13K 10.49K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$504.17M 374.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$502.40M 372.81M USD | CA$82.19K 60.99K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.61 1.19 USD |
-1.23
|
CA$495.90M 367.99M USD | CA$1.31M 971.4K USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$495.90M 367.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$487.11M 361.47M USD | CA$23.90K 17.74K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.60 3.41 USD |
+1.1
|
CA$477.28M 354.17M USD | CA$79.32K 58.86K USD | CA$4.49 3.33 USD | CA$4.64 3.44 USD | CA$477.28M 354.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.81 2.83 USD |
-1.8
|
CA$441.75M 327.8M USD | CA$28.21K 20.93K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$441.75M 327.8M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$438.88M 325.68M USD | CA$33.23K 24.65K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.84 1.37 USD |
+1.67
|
CA$407.65M 302.5M USD | CA$88.52K 65.68K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.98 1.47 USD |
-3.41
|
CA$401.32M 297.8M USD | CA$33.61K 24.94K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$401.32M 297.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$36.38K 27K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.23 1.65 USD |
-4.29
|
CA$373.85M 277.42M USD | CA$204.01K 151.38K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$373.85M 277.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$363.15M 269.48M USD | CA$279.24K 207.21K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$140.18K 104.02K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.63 USD |
+0.58
|
CA$349.82M 259.59M USD | CA$357.90K 265.58K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$349.82M 259.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.72
|
CA$349.79M 259.56M USD | CA$175.06K 129.91K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$348.71M 258.76M USD | CA$525.05K 389.62K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.33 1.73 USD |
+3.56
|
CA$347.51M 257.87M USD | CA$3.79K 2.81K USD | CA$2.29 1.7 USD | CA$2.33 1.73 USD | CA$347.51M 257.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$346.02M 256.76M USD | CA$3.37K 2.5K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$328.58M 243.83M USD | CA$17.79K 13.2K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$328.58M 243.83M USD | 23.85 | CA$0.07 0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.20 2.37 USD |
-3.32
|
CA$319.28M 236.93M USD | CA$107.94K 80.1K USD | CA$3.12 2.32 USD | CA$3.40 2.52 USD | CA$319.28M 236.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$1.35K 999.55 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+0.88
|
CA$308.81M 229.15M USD | CA$13.90K 10.31K USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$292.48M 217.04M USD | CA$10.78K 8K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.32 1.72 USD |
+1.31
|
CA$291.63M 216.4M USD | CA$8.42K 6.25K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$291.63M 216.4M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$290.82M 215.81M USD | CA$179.33K 133.07K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$290.82M 215.81M USD | 2.79 | CA$0.30 0.22 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$287.10M 213.05M USD | CA$9.14K 6.78K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$287.10M 213.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$281.93M 209.21M USD | CA$214.39K 159.09K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$83.05K 61.63K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.49 2.59 USD |
+8.39
|
CA$268.33M 199.12M USD | CA$8.86K 6.57K USD | CA$3.46 2.57 USD | CA$3.50 2.6 USD | CA$268.33M 199.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$101.53K 75.34K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+4.26
|
CA$252.30M 187.22M USD | CA$19.63K 14.57K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-4.52
|
CA$248.79M 184.62M USD | CA$231.68K 171.92K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$248.79M 184.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$242.86M 180.22M USD | CA$80.69K 59.87K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$242.86M 180.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
-0.55
|
CA$241.70M 179.35M USD | CA$9.31K 6.9K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.89 2.89 USD |
0
|
CA$241.17M 178.96M USD | CA$19.00 14.1 USD | CA$3.89 2.89 USD | CA$3.89 2.89 USD | CA$241.17M 178.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
-8.6
|
CA$239.83M 177.97M USD | CA$77.10K 57.21K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$235.73M 174.92M USD | CA$109.20K 81.03K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$234.88M 174.29M USD | CA$186.55K 138.43K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$227.58M 168.88M USD | CA$190.53K 141.38K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$225.86M 167.6M USD | CA$107.16K 79.52K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
-3.28
|
CA$219.10M 162.58M USD | CA$743.15K 551.46K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$219.10M 162.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$215.24M 159.72M USD | CA$46.08K 34.19K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.17M 159.67M USD | CA$143.39K 106.41K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-0.82
|
CA$207.45M 153.94M USD | CA$101.00 74.95 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$207.45M 153.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.42 2.54 USD |
-8.8
|
CA$203.02M 150.65M USD | CA$14.17K 10.51K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$203.02M 150.65M USD | 18.00 | CA$0.19 0.14 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$29.84K 22.14K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$199.45M 148.01M USD | CA$174.74K 129.67K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$199.45M 148.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
-2.31
|
CA$197.32M 146.42M USD | CA$207.16K 153.73K USD | CA$0.63 0.46 USD | CA$0.65 0.48 USD | CA$197.32M 146.42M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$3.00K 2.23K USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.58 1.17 USD |
-3.07
|
CA$196.41M 145.75M USD | CA$154.06K 114.32K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$196.41M 145.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.72 2.02 USD |
+0.74
|
CA$195.38M 144.99M USD | CA$33.57K 24.91K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$195.38M 144.99M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$188.84M 140.13M USD | CA$186.24K 138.2K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$187.58M 139.19M USD | CA$878.55K 651.93K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$187.58M 139.19M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$186.26M 138.21M USD | CA$38.35K 28.46K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$186.11M 138.11M USD | CA$401.72K 298.1K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$186.11M 138.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$184.10M 136.61M USD | CA$14.30K 10.61K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.76 2.05 USD |
+0.36
|
CA$174.38M 129.4M USD | CA$45.88K 34.05K USD | CA$2.76 2.05 USD | CA$2.83 2.1 USD | CA$174.38M 129.4M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.44 1.81 USD |
+4.27
|
CA$174.22M 129.28M USD | CA$4.24K 3.14K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$174.22M 129.28M USD | 9.75 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.24 0.92 USD |
-5.34
|
CA$173.85M 129M USD | CA$131.36K 97.48K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$173.85M 129M USD | 0 | CA$0.00 0 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$172.09M 127.7M USD | CA$5.40K 4.01K USD | CA$2.14 1.59 USD | CA$2.21 1.64 USD | CA$172.09M 127.7M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$168.65M 125.15M USD | CA$32.44K 24.07K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$168.10M 124.74M USD | CA$99.96K 74.18K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$71.59K 53.12K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.10 3.04 USD |
+5.67
|
CA$163.02M 120.97M USD | CA$55.74K 41.36K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$163.02M 120.97M USD | 16.39 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$162.96M 120.93M USD | CA$12.04K 8.93K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+2.46
|
CA$159.09M 118.06M USD | CA$171.91K 127.57K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$159.09M 118.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.03 1.51 USD |
0
|
CA$154.81M 114.88M USD | CA$4.83K 3.59K USD | CA$2.03 1.51 USD | CA$2.22 1.65 USD | CA$154.81M 114.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$145.04M 107.63M USD | CA$17.30K 12.84K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$142.98M 106.1M USD | CA$116.30K 86.3K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.74 0.55 USD |
-7.5
|
CA$141.18M 104.77M USD | CA$78.67K 58.38K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$141.18M 104.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||