국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.00 24.49 USD |
+0.76
|
CA$7.69B 5.71B USD | CA$201.49K 149.52K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.69B 5.71B USD | 17.01 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.78 13.94 USD |
-2.64
|
CA$2.10B 1.56B USD | CA$63.60K 47.2K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.10B 1.56B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$587.38K 435.87K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.31 1.71 USD |
+3.12
|
CA$1.56B 1.16B USD | CA$683.07K 506.88K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$1.56B 1.16B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.78 3.55 USD |
-3.43
|
CA$1.17B 864.98M USD | CA$152.21K 112.95K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$1.17B 864.98M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+0.28
|
CA$1.10B 818.56M USD | CA$51.66K 38.34K USD | CA$3.56 2.64 USD | CA$3.75 2.78 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.46 8.5 USD |
+2.42
|
CA$1.00B 744.65M USD | CA$59.19K 43.92K USD | CA$11.00 8.16 USD | CA$11.48 8.52 USD | CA$1.00B 744.65M USD | 14.69 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.27 6.88 USD |
-2.01
|
CA$971.91M 721.22M USD | CA$67.87K 50.36K USD | CA$9.23 6.85 USD | CA$9.54 7.08 USD | CA$971.91M 721.22M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.32 7.66 USD |
+6.39
|
CA$964.33M 715.59M USD | CA$36.75K 27.27K USD | CA$10.00 7.42 USD | CA$10.32 7.66 USD | CA$964.33M 715.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.36 4.72 USD |
+0.79
|
CA$940.45M 697.87M USD | CA$8.46K 6.27K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$940.45M 697.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.99 7.41 USD |
+2.57
|
CA$926.48M 687.5M USD | CA$154.56K 114.7K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$926.48M 687.5M USD | 10.85 | CA$0.92 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.78 2.06 USD |
+0.36
|
CA$923.12M 685.01M USD | CA$214.51K 159.18K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$923.12M 685.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$879.55M 652.68M USD | CA$191.65K 142.22K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$879.55M 652.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.07 2.28 USD |
-0.32
|
CA$856.37M 635.48M USD | CA$117.66K 87.31K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$856.37M 635.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.69 2.74 USD |
+2.22
|
CA$837.47M 621.46M USD | CA$94.12K 69.84K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.72 2.76 USD |
+3.91
|
CA$752.38M 558.31M USD | CA$243.29K 180.54K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$752.38M 558.31M USD | 62.00 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
-3.48
|
CA$746.56M 553.99M USD | CA$286.07K 212.28K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$746.56M 553.99M USD | 2.48 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$698.53M 518.35M USD | CA$125.38K 93.04K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$696.34M 516.73M USD | CA$192.01K 142.49K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$696.34M 516.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.46 3.31 USD |
-0.45
|
CA$693.88M 514.9M USD | CA$56.85K 42.19K USD | CA$4.46 3.31 USD | CA$4.57 3.39 USD | CA$693.88M 514.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.77 4.28 USD |
+2.12
|
CA$671.85M 498.55M USD | CA$115.33K 85.58K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$671.85M 498.55M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+7.69
|
CA$654.36M 485.57M USD | CA$49.80K 36.95K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.67 1.98 USD |
+6.8
|
CA$601.35M 446.24M USD | CA$316.44K 234.82K USD | CA$2.57 1.91 USD | CA$2.83 2.1 USD | CA$601.35M 446.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.19 3.85 USD |
+0.29
|
CA$570.09M 423.04M USD | CA$124.04K 92.04K USD | CA$5.03 3.73 USD | CA$5.22 3.87 USD | CA$570.09M 423.04M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.80 2.08 USD |
-1.4
|
CA$519.00M 385.13M USD | CA$24.22K 17.97K USD | CA$2.71 2.01 USD | CA$2.96 2.2 USD | CA$519.00M 385.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.80 1.34 USD |
+2.27
|
CA$502.40M 372.81M USD | CA$204.84K 152K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$502.40M 372.81M USD | 0 | -CA$0.19 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$492.82M 365.7M USD | CA$1.47M 1.09M USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.52 1.87 USD |
-3.08
|
CA$490.85M 364.24M USD | CA$109.73K 81.43K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$490.85M 364.24M USD | 4.27 | CA$0.59 0.44 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.72 3.5 USD |
+3.77
|
CA$489.73M 363.41M USD | CA$98.54K 73.12K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$489.73M 363.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.87 2.87 USD |
+0.52
|
CA$485.86M 360.54M USD | CA$43.16K 32.03K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$485.86M 360.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.79 2.81 USD |
-2.32
|
CA$439.43M 326.08M USD | CA$66.55K 49.38K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$439.43M 326.08M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$433.33M 321.56M USD | CA$68.50K 50.83K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.01 1.49 USD |
-1.95
|
CA$407.40M 302.31M USD | CA$86.32K 64.06K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$407.40M 302.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.36 USD |
+1.1
|
CA$405.43M 300.86M USD | CA$356.00K 264.17K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$405.43M 300.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-3.86
|
CA$375.53M 278.67M USD | CA$279.01K 207.04K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$375.53M 278.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.64 0.47 USD |
-5.63
|
CA$375.20M 278.42M USD | CA$41.40K 30.72K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.80 3.56 USD |
+6.67
|
CA$369.08M 273.88M USD | CA$6.86K 5.09K USD | CA$4.40 3.27 USD | CA$4.84 3.59 USD | CA$369.08M 273.88M USD | 160.00 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-0.59
|
CA$365.31M 271.08M USD | CA$685.89K 508.97K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$411.76K 305.55K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.59 2.66 USD |
+8.46
|
CA$358.20M 265.8M USD | CA$224.44K 166.54K USD | CA$3.12 2.32 USD | CA$3.59 2.66 USD | CA$358.20M 265.8M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+6.64
|
CA$357.95M 265.62M USD | CA$31.59K 23.44K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$1.10M 814.97K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
-4.08
|
CA$344.90M 255.93M USD | CA$344.18K 255.4K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$343.68M 255.03M USD | CA$482.80K 358.27K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$334.48M 248.21M USD | CA$133.03K 98.72K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$334.48M 248.21M USD | 24.28 | CA$0.07 0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.38 1.77 USD |
+4.39
|
CA$319.55M 237.12M USD | CA$41.13K 30.52K USD | CA$2.24 1.66 USD | CA$2.38 1.77 USD | CA$319.55M 237.12M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$162.22K 120.38K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$9.65K 7.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.40 1.78 USD |
+4.8
|
CA$301.68M 223.87M USD | CA$43.32K 32.15K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$301.68M 223.87M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$451.14K 334.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$281.93M 209.21M USD | CA$714.39K 530.12K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$169.49K 125.77K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.42 1.05 USD |
-11.25
|
CA$267.95M 198.84M USD | CA$11.18K 8.3K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$267.95M 198.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.37 2.5 USD |
+4.66
|
CA$259.10M 192.27M USD | CA$30.37K 22.54K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$259.10M 192.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$279.42K 207.34K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+3.72
|
CA$251.01M 186.27M USD | CA$37.83K 28.07K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.80 1.34 USD |
+2.28
|
CA$244.22M 181.23M USD | CA$175.28K 130.06K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$244.22M 181.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$244.05M 181.1M USD | CA$671.31K 498.15K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$239.57M 177.78M USD | CA$381.81K 283.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-9.68
|
CA$237.01M 175.88M USD | CA$294.77K 218.73K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.52 2.61 USD |
-2.76
|
CA$236.33M 175.37M USD | CA$40.60K 30.13K USD | CA$3.44 2.55 USD | CA$3.65 2.71 USD | CA$236.33M 175.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$225.86M 167.6M USD | CA$974.29K 722.98K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$225.48M 167.32M USD | CA$286.11K 212.31K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$225.33M 167.21M USD | CA$228.03K 169.21K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$215.24M 159.72M USD | CA$72.90K 54.09K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$215.24M 159.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-5.83
|
CA$213.43M 158.38M USD | CA$1.69M 1.25M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$211.07M 156.63M USD | CA$174.70K 129.64K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
-8
|
CA$204.80M 151.97M USD | CA$31.33K 23.25K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$202.31M 150.13M USD | CA$34.55K 25.64K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$33.84K 25.11K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$5.61K 4.16K USD | CA$4.26 3.16 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.74 2.03 USD |
+1.48
|
CA$196.82M 146.05M USD | CA$62.53K 46.4K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$196.82M 146.05M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$195.77M 145.27M USD | CA$335.96K 249.3K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.55 0.41 USD |
-8.33
|
CA$192.46M 142.81M USD | CA$722.00K 535.77K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$192.46M 142.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.54 1.14 USD |
-5.52
|
CA$191.44M 142.06M USD | CA$386.08K 286.5K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$191.44M 142.06M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$186.26M 138.21M USD | CA$114.39K 84.88K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$185.51M 137.66M USD | CA$1.19M 884.93K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$183.12M 135.89M USD | CA$447.31K 331.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$179.05M 132.86M USD | CA$1.17M 869.74K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$110.30K 81.85K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.43 1.8 USD |
+3.86
|
CA$173.51M 128.75M USD | CA$26.51K 19.67K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$173.51M 128.75M USD | 9.72 | CA$0.25 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$172.89M 128.3M USD | CA$17.21K 12.77K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$172.89M 128.3M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$171.22M 127.06M USD | CA$88.68K 65.81K USD | CA$2.71 2.01 USD | CA$2.83 2.1 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.19 3.11 USD |
+7.99
|
CA$166.59M 123.62M USD | CA$64.46K 47.83K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$166.59M 123.62M USD | 16.76 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.18 0.88 USD |
-9.92
|
CA$165.43M 122.76M USD | CA$308.31K 228.78K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$165.43M 122.76M USD | 0 | CA$0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$162.85M 120.84M USD | CA$356.70K 264.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$41.04K 30.45K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.06 1.52 USD |
+1.23
|
CA$156.72M 116.29M USD | CA$23.45K 17.4K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$156.72M 116.29M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-11.76
|
CA$153.32M 113.77M USD | CA$162.33K 120.46K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$448.67K 332.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$105.45K 78.25K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.64
|
CA$139.27M 103.35M USD | CA$176.17K 130.73K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+4.08
|
CA$137.82M 102.27M USD | CA$107.25K 79.59K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||