국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$38.19 28.34 USD |
+1.54
|
CA$8.82B 6.55B USD | CA$610.74K 453.21K USD | CA$37.67 27.95 USD | CA$38.79 28.78 USD | CA$8.82B 6.55B USD | 43.39 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.54 13.76 USD |
+9.96
|
CA$2.07B 1.53B USD | CA$95.84K 71.12K USD | CA$17.46 12.96 USD | CA$19.50 14.47 USD | CA$2.07B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.96 5.16 USD |
+2.2
|
CA$1.66B 1.23B USD | CA$139.38K 103.43K USD | CA$6.89 5.11 USD | CA$7.20 5.34 USD | CA$1.66B 1.23B USD | 8.28 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.20 0.89 USD |
+1.69
|
CA$1.53B 1.14B USD | CA$494.90K 367.24K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$1.53B 1.14B USD | 9.23 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$4.35 3.23 USD |
+10.41
|
CA$1.49B 1.1B USD | CA$1.81M 1.34M USD | CA$4.19 3.11 USD | CA$4.53 3.36 USD | CA$1.49B 1.1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$5.30 3.93 USD |
+8.16
|
CA$1.46B 1.08B USD | CA$73.10K 54.25K USD | CA$5.05 3.75 USD | CA$5.45 4.04 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.27 16.53 USD |
-0.58
|
CA$1.42B 1.05B USD | CA$53.35K 39.59K USD | CA$22.14 16.43 USD | CA$23.02 17.08 USD | CA$1.42B 1.05B USD | 79.53 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.07 3.76 USD |
-2.12
|
CA$1.29B 959.53M USD | CA$157.21K 116.66K USD | CA$4.98 3.7 USD | CA$5.45 4.04 USD | CA$1.29B 959.53M USD | 0 | -CA$1.62 -1.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$12.48 9.26 USD |
+6.58
|
CA$1.14B 845.95M USD | CA$414.56K 307.63K USD | CA$12.03 8.93 USD | CA$12.76 9.47 USD | CA$1.14B 845.95M USD | 14.18 | CA$0.88 0.65 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.14 2.33 USD |
-3.68
|
CA$1.08B 804.26M USD | CA$604.51K 448.58K USD | CA$3.13 2.32 USD | CA$3.33 2.47 USD | CA$1.08B 804.26M USD | 0 | -CA$0.25 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.45 8.5 USD |
+1.6
|
CA$1.06B 786.46M USD | CA$79.15K 58.74K USD | CA$11.45 8.5 USD | CA$11.84 8.79 USD | CA$1.06B 786.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.10 4.53 USD |
+0.33
|
CA$1.03B 766.37M USD | CA$345.19K 256.15K USD | CA$6.09 4.52 USD | CA$6.44 4.78 USD | CA$1.03B 766.37M USD | 29.04 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.45 1.08 USD |
+0.69
|
CA$921.78M 684.02M USD | CA$821.87K 609.88K USD | CA$1.44 1.07 USD | CA$1.53 1.14 USD | CA$921.78M 684.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.34 0.99 USD |
+3.08
|
CA$891.50M 661.55M USD | CA$939.49K 697.16K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$891.50M 661.55M USD | 3.94 | CA$0.34 0.25 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.55 1.89 USD |
-0.39
|
CA$744.11M 552.17M USD | CA$576.08K 427.49K USD | CA$2.49 1.85 USD | CA$2.67 1.98 USD | CA$744.11M 552.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mako Mining Corp. MKO.V | CA$8.29 6.15 USD |
+1.47
|
CA$721.30M 535.25M USD | CA$51.33K 38.09K USD | CA$8.26 6.13 USD | CA$8.44 6.26 USD | CA$721.30M 535.25M USD | 20.72 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.75 2.04 USD |
-3.85
|
CA$705.60M 523.6M USD | CA$594.40K 441.08K USD | CA$2.73 2.03 USD | CA$3.05 2.26 USD | CA$705.60M 523.6M USD | 15.27 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.81 2.09 USD |
-2.43
|
CA$701.97M 520.91M USD | CA$417.63K 309.91K USD | CA$2.81 2.09 USD | CA$3.04 2.26 USD | CA$701.97M 520.91M USD | 281.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.09 4.52 USD |
+5.36
|
CA$654.12M 485.4M USD | CA$389.87K 289.31K USD | CA$5.55 4.12 USD | CA$6.17 4.58 USD | CA$654.12M 485.4M USD | 0 | -CA$0.44 -0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.75 2.78 USD |
+17.19
|
CA$637.18M 472.82M USD | CA$195.18K 144.83K USD | CA$3.15 2.34 USD | CA$3.75 2.78 USD | CA$637.18M 472.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.80 5.05 USD |
+4.62
|
CA$624.69M 463.56M USD | CA$249.86K 185.41K USD | CA$6.63 4.92 USD | CA$7.03 5.22 USD | CA$624.69M 463.56M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.39 1.77 USD |
+3.91
|
CA$619.31M 459.57M USD | CA$353.99K 262.68K USD | CA$2.30 1.7 USD | CA$2.39 1.77 USD | CA$619.31M 459.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
0
|
CA$614.21M 455.78M USD | CA$277.27K 205.75K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.19 3.11 USD |
+3.71
|
CA$593.58M 440.47M USD | CA$374.49K 277.9K USD | CA$3.98 2.95 USD | CA$4.25 3.15 USD | CA$593.58M 440.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.81 2.09 USD |
+1.08
|
CA$592.56M 439.71M USD | CA$151.82K 112.66K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$592.56M 439.71M USD | 0 | -CA$0.23 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
+0.34
|
CA$566.18M 420.14M USD | CA$43.19K 32.05K USD | CA$2.92 2.17 USD | CA$2.95 2.19 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.55 1.15 USD |
+3.33
|
CA$531.98M 394.76M USD | CA$223.93K 166.17K USD | CA$1.48 1.1 USD | CA$1.58 1.17 USD | CA$531.98M 394.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.53 3.36 USD |
+3.66
|
CA$516.52M 383.29M USD | CA$152.13K 112.89K USD | CA$4.42 3.28 USD | CA$4.57 3.39 USD | CA$516.52M 383.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.47 0.35 USD |
+5.68
|
CA$497.79M 369.39M USD | CA$6.79M 5.04M USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$497.79M 369.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Regulus Resources Inc. REG.V | CA$3.60 2.67 USD |
-2.7
|
CA$451.70M 335.19M USD | CA$81.03K 60.13K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$451.70M 335.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
+9.95
|
CA$442.77M 328.56M USD | CA$508.86K 377.61K USD | CA$2.25 1.67 USD | CA$2.50 1.86 USD | CA$442.77M 328.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.87 0.65 USD |
+27.94
|
CA$440.38M 326.79M USD | CA$3.38M 2.51M USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$440.38M 326.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
+4.55
|
CA$434.54M 322.45M USD | CA$445.45K 330.55K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$434.54M 322.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Benz Mining Corp. BZ.V | CA$1.49 1.11 USD |
-0.67
|
CA$431.25M 320.02M USD | CA$15.50K 11.5K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$431.25M 320.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.64 0.47 USD |
-1.54
|
CA$414.68M 307.72M USD | CA$2.90M 2.15M USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$414.68M 307.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.16 0.86 USD |
+3.57
|
CA$400.57M 297.24M USD | CA$918.93K 681.9K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$400.57M 297.24M USD | 6.44 | CA$0.18 0.13 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
-1.03
|
CA$395.93M 293.81M USD | CA$658.69K 488.79K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.16 0.86 USD |
+6.42
|
CA$385.02M 285.71M USD | CA$2.52M 1.87M USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$385.02M 285.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.59 3.41 USD |
+0.88
|
CA$371.07M 275.36M USD | CA$165.98K 123.17K USD | CA$4.32 3.21 USD | CA$4.72 3.5 USD | CA$371.07M 275.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
0
|
CA$351.68M 260.97M USD | CA$552.48K 409.97K USD | CA$0.82 0.6 USD | CA$0.87 0.65 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.97 1.46 USD |
+3.68
|
CA$339.87M 252.2M USD | CA$304.37K 225.86K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$339.87M 252.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
0
|
CA$330.38M 245.16M USD | CA$750.50K 556.92K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$330.38M 245.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.56 0.42 USD |
+1.82
|
CA$322.07M 239M USD | CA$379.98K 281.96K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$322.07M 239M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.76 3.53 USD |
+5.78
|
CA$317.96M 235.94M USD | CA$46.97K 34.85K USD | CA$4.49 3.33 USD | CA$4.88 3.62 USD | CA$317.96M 235.94M USD | 0 | -CA$0.16 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.38 3.25 USD |
+32.73
|
CA$315.77M 234.32M USD | CA$460.37K 341.62K USD | CA$3.54 2.63 USD | CA$4.46 3.31 USD | CA$315.77M 234.32M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.99 0.73 USD |
+11.24
|
CA$311.88M 231.43M USD | CA$1.72M 1.27M USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$311.88M 231.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.45 4.04 USD |
+6.86
|
CA$306.00M 227.07M USD | CA$427.16K 316.98K USD | CA$5.17 3.84 USD | CA$5.57 4.13 USD | CA$306.00M 227.07M USD | 0 | -CA$0.65 -0.4 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.42 1.05 USD |
+1.43
|
CA$303.51M 225.22M USD | CA$462.73K 343.37K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$303.51M 225.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
0
|
CA$302.06M 224.15M USD | CA$64.80K 48.09K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
+15.83
|
CA$299.46M 222.22M USD | CA$1.37M 1.01M USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$299.46M 222.22M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.32 0.98 USD |
+1.54
|
CA$297.43M 220.71M USD | CA$171.60K 127.34K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$297.43M 220.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.31 0.97 USD |
+5.65
|
CA$290.08M 215.26M USD | CA$809.11K 600.41K USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$290.08M 215.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$1.03 0.76 USD |
+3
|
CA$285.58M 211.92M USD | CA$605.24K 449.13K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$285.58M 211.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.97 0.72 USD |
+4.3
|
CA$273.27M 202.78M USD | CA$930.63K 690.58K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$273.27M 202.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.67 0.5 USD |
+3.08
|
CA$270.05M 200.39M USD | CA$1.06M 784K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$270.05M 200.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-0.9
|
CA$269.97M 200.34M USD | CA$12.90K 9.57K USD | CA$2.09 1.55 USD | CA$2.51 1.86 USD | CA$269.97M 200.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.13 6.78 USD |
-1.62
|
CA$269.77M 200.18M USD | CA$12.11K 8.98K USD | CA$9.05 6.72 USD | CA$9.48 7.03 USD | CA$269.77M 200.18M USD | 76.08 | CA$0.12 0.09 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.94 0.7 USD |
+6.82
|
CA$257.68M 191.21M USD | CA$1.51M 1.12M USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$257.68M 191.21M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.19 0.88 USD |
0
|
CA$256.52M 190.35M USD | CA$751.80K 557.88K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$256.52M 190.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.31 2.46 USD |
+1.53
|
CA$250.45M 185.85M USD | CA$1.53K 1.13K USD | CA$3.22 2.39 USD | CA$3.31 2.46 USD | CA$250.45M 185.85M USD | 331.00 | CA$0.01 0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$6.05 4.49 USD |
+10
|
CA$244.34M 181.32M USD | CA$29.32K 21.76K USD | CA$5.57 4.13 USD | CA$6.23 4.62 USD | CA$244.34M 181.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.79 1.33 USD |
+3.47
|
CA$242.32M 179.81M USD | CA$440.09K 326.57K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$242.32M 179.81M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.41 1.05 USD |
-2.76
|
CA$228.30M 169.41M USD | CA$163.97K 121.67K USD | CA$1.35 1 USD | CA$1.49 1.11 USD | CA$228.30M 169.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.98 0.73 USD |
+1.03
|
CA$227.23M 168.62M USD | CA$1.12M 832.97K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$227.23M 168.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.44 0.33 USD |
+8.64
|
CA$223.43M 165.8M USD | CA$1.47M 1.09M USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$223.43M 165.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
-2.4
|
CA$222.64M 165.21M USD | CA$182.21K 135.21K USD | CA$2.03 1.51 USD | CA$2.17 1.61 USD | CA$222.64M 165.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hot Chili Limited HCH.V | CA$1.23 0.91 USD |
+6.03
|
CA$218.16M 161.88M USD | CA$83.61K 62.05K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$218.16M 161.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.02 0.76 USD |
+7.37
|
CA$213.30M 158.28M USD | CA$346.58K 257.19K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$213.30M 158.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.94 0.7 USD |
-6.93
|
CA$211.02M 156.59M USD | CA$926.22K 687.31K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$211.02M 156.59M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.66 1.97 USD |
-1.48
|
CA$208.71M 154.88M USD | CA$37.78K 28.04K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$208.71M 154.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Revival Gold Inc. RVG.V | CA$0.76 0.56 USD |
+8.57
|
CA$207.11M 153.69M USD | CA$238.58K 177.04K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$207.11M 153.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.75 0.56 USD |
+1.35
|
CA$206.56M 153.28M USD | CA$194.08K 144.02K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$206.56M 153.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.67 1.24 USD |
+4.37
|
CA$196.68M 145.95M USD | CA$278.23K 206.46K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$196.68M 145.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.66 1.23 USD |
+1.84
|
CA$194.66M 144.45M USD | CA$205.44K 152.45K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$194.66M 144.45M USD | 20.75 | CA$0.08 0.06 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.22 1.65 USD |
-6.72
|
CA$194.27M 144.16M USD | CA$632.20K 469.13K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$194.27M 144.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.67 0.5 USD |
+3.08
|
CA$193.90M 143.89M USD | CA$1.24M 922.73K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$193.90M 143.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.42 0.31 USD |
+16.67
|
CA$181.93M 135M USD | CA$7.66M 5.68M USD | CA$0.36 0.27 USD | CA$0.44 0.33 USD | CA$181.93M 135M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.60 0.45 USD |
+11.11
|
CA$175.31M 130.09M USD | CA$2.53M 1.88M USD | CA$0.56 0.42 USD | CA$0.67 0.5 USD | CA$175.31M 130.09M USD | 0 | -CA$0.47 -0.3 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.66 0.49 USD |
-5.71
|
CA$172.56M 128.05M USD | CA$328.75K 243.95K USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$172.56M 128.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Lithium Corp. LI.V | CA$0.67 0.5 USD |
-6.94
|
CA$171.02M 126.91M USD | CA$358.64K 266.13K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$171.02M 126.91M USD | 0 | -CA$0.15 -0.1 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.59 0.44 USD |
+7.27
|
CA$170.53M 126.54M USD | CA$773.44K 573.94K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$170.53M 126.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
+4.03
|
CA$169.95M 126.11M USD | CA$229.52K 170.31K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$169.95M 126.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.36 1.75 USD |
-1.67
|
CA$168.51M 125.04M USD | CA$104.17K 77.3K USD | CA$2.34 1.74 USD | CA$2.46 1.83 USD | CA$168.51M 125.04M USD | 16.85 | CA$0.14 0.1 USD | ||
| District Metals Corp. DMX.V | CA$1.00 0.74 USD |
+3.65
|
CA$166.92M 123.86M USD | CA$501.58K 372.2K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$166.92M 123.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.57 0.42 USD |
+5.56
|
CA$165.66M 122.93M USD | CA$287.29K 213.19K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$165.66M 122.93M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
-1.39
|
CA$163.70M 121.48M USD | CA$54.53K 40.47K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.35 0.26 USD |
+75
|
CA$162.77M 120.78M USD | CA$1.46M 1.08M USD | CA$0.20 0.15 USD | CA$0.35 0.26 USD | CA$162.77M 120.78M USD | 0 | -CA$0.22 -0.1 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.33
|
CA$161.61M 119.93M USD | CA$267.76K 198.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
+3.8
|
CA$161.00M 119.47M USD | CA$117.84K 87.44K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$161.00M 119.47M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
+2
|
CA$158.61M 117.7M USD | CA$26.71K 19.82K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$158.61M 117.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.79 0.59 USD |
-2.47
|
CA$156.33M 116.01M USD | CA$849.40K 630.31K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$156.33M 116.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.45 0.33 USD |
+1.14
|
CA$153.59M 113.97M USD | CA$622.30K 461.78K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$153.59M 113.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
0
|
CA$152.64M 113.27M USD | CA$313.10K 232.34K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.44 0.32 USD |
+4.82
|
CA$150.26M 111.5M USD | CA$868.40K 644.4K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$150.26M 111.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.52 1.87 USD |
+7.69
|
CA$149.59M 111M USD | CA$30.81K 22.86K USD | CA$2.32 1.72 USD | CA$2.52 1.87 USD | CA$149.59M 111M USD | 31.50 | CA$0.08 0.06 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
0
|
CA$147.89M 109.75M USD | CA$25.88K 19.2K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$147.89M 109.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.11 1.57 USD |
+8.21
|
CA$145.25M 107.79M USD | CA$486.71K 361.17K USD | CA$2.08 1.54 USD | CA$2.24 1.66 USD | CA$145.25M 107.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.46 1.83 USD |
+1.23
|
CA$142.67M 105.87M USD | CA$4.13K 3.06K USD | CA$2.35 1.74 USD | CA$2.59 1.92 USD | CA$142.67M 105.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||