국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.09 24.55 USD |
+1.04
|
CA$7.71B 5.72B USD | CA$90.09K 66.85K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.71B 5.72B USD | 17.05 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.40 13.65 USD |
-4.61
|
CA$2.06B 1.53B USD | CA$38.70K 28.72K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.06B 1.53B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$1.91B 1.42B USD | CA$264.68K 196.41K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.91B 1.42B USD | 7.09 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.33 1.73 USD |
+4.02
|
CA$1.57B 1.17B USD | CA$320.17K 237.58K USD | CA$2.23 1.65 USD | CA$2.33 1.73 USD | CA$1.57B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.82 3.58 USD |
-2.63
|
CA$1.18B 872.22M USD | CA$16.52K 12.26K USD | CA$4.78 3.55 USD | CA$4.89 3.63 USD | CA$1.18B 872.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.65 2.71 USD |
+1.11
|
CA$1.11B 825.34M USD | CA$27.20K 20.19K USD | CA$3.59 2.66 USD | CA$3.75 2.78 USD | CA$1.11B 825.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.38 8.44 USD |
+1.7
|
CA$996.49M 739.45M USD | CA$39.08K 29K USD | CA$11.00 8.16 USD | CA$11.48 8.52 USD | CA$996.49M 739.45M USD | 14.58 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.37 6.95 USD |
-0.95
|
CA$982.39M 729M USD | CA$45.55K 33.8K USD | CA$9.28 6.89 USD | CA$9.54 7.08 USD | CA$982.39M 729M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
+2.69
|
CA$958.19M 711.04M USD | CA$1.56K 1.15K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$958.19M 711.04M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.20 7.57 USD |
+5.15
|
CA$953.12M 707.27M USD | CA$23.32K 17.31K USD | CA$10.00 7.42 USD | CA$10.25 7.61 USD | CA$953.12M 707.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.96 7.39 USD |
+2.26
|
CA$923.70M 685.44M USD | CA$114.53K 84.99K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$923.70M 685.44M USD | 10.82 | CA$0.92 0.68 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.77 2.06 USD |
0
|
CA$919.80M 682.55M USD | CA$151.06K 112.1K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$871.87M 646.98M USD | CA$89.75K 66.6K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$871.87M 646.98M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.03 2.25 USD |
-1.62
|
CA$845.21M 627.2M USD | CA$76.86K 57.03K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$845.21M 627.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.71 2.75 USD |
+2.77
|
CA$842.01M 624.82M USD | CA$80.24K 59.54K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$842.01M 624.82M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.14 0.84 USD |
-2.16
|
CA$756.56M 561.41M USD | CA$143.42K 106.42K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$756.56M 561.41M USD | 2.52 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.65 2.71 USD |
+1.95
|
CA$738.22M 547.8M USD | CA$78.37K 58.16K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$738.22M 547.8M USD | 60.83 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$704.88M 523.06M USD | CA$83.38K 61.87K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.51 3.35 USD |
+0.67
|
CA$701.66M 520.67M USD | CA$45.82K 34K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$701.66M 520.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
+1.33
|
CA$678.60M 503.56M USD | CA$112.64K 83.58K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$678.60M 503.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.80 4.3 USD |
+2.65
|
CA$675.34M 501.14M USD | CA$74.46K 55.25K USD | CA$5.73 4.25 USD | CA$5.85 4.34 USD | CA$675.34M 501.14M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.94 1.44 USD |
+6.59
|
CA$647.68M 480.62M USD | CA$21.70K 16.1K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$647.68M 480.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.80 2.08 USD |
+12
|
CA$630.63M 467.96M USD | CA$202.70K 150.41K USD | CA$2.57 1.91 USD | CA$2.81 2.09 USD | CA$630.63M 467.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.08 3.77 USD |
-1.74
|
CA$558.54M 414.47M USD | CA$61.26K 45.46K USD | CA$5.03 3.73 USD | CA$5.17 3.84 USD | CA$558.54M 414.47M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.22 1.65 USD |
+3.74
|
CA$556.83M 413.2M USD | CA$375.58K 278.7K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$556.83M 413.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.73 2.03 USD |
-3.89
|
CA$506.03M 375.5M USD | CA$17.22K 12.77K USD | CA$2.71 2.01 USD | CA$2.96 2.2 USD | CA$506.03M 375.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.81 1.34 USD |
+2.84
|
CA$505.19M 374.88M USD | CA$96.94K 71.93K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$505.19M 374.88M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$496.69M 368.57M USD | CA$89.83K 66.66K USD | CA$2.55 1.89 USD | CA$2.61 1.94 USD | CA$496.69M 368.57M USD | 4.32 | CA$0.59 0.44 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$492.82M 365.7M USD | CA$1.38M 1.03M USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.64 3.44 USD |
+1.98
|
CA$481.43M 357.25M USD | CA$86.74K 64.37K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$481.43M 357.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$477.07M 354.01M USD | CA$32.20K 23.9K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$477.07M 354.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.80 2.82 USD |
-2.06
|
CA$440.59M 326.94M USD | CA$47.18K 35.01K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$440.59M 326.94M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.67
|
CA$435.18M 322.93M USD | CA$52.90K 39.26K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.36 USD |
+1.1
|
CA$405.43M 300.86M USD | CA$103.70K 76.95K USD | CA$1.82 1.35 USD | CA$1.87 1.39 USD | CA$405.43M 300.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$36.40K 27.01K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.89 1.4 USD |
-7.8
|
CA$383.08M 284.27M USD | CA$52.81K 39.19K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$383.08M 284.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.28 1.69 USD |
-2.16
|
CA$382.24M 283.64M USD | CA$221.61K 164.44K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$382.24M 283.64M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$363.15M 269.48M USD | CA$311.74K 231.33K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$159.38K 118.27K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$352.38M 261.48M USD | CA$653.63K 485.03K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$352.38M 261.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$379.40K 281.54K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-3.05
|
CA$348.57M 258.66M USD | CA$179.80K 133.42K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$348.57M 258.66M USD | 0 | -CA$0.11 -0.08 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$346.02M 256.76M USD | CA$3.37K 2.5K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$335.57M 249.02M USD | CA$8.99K 6.67K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$335.57M 249.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.35 2.49 USD |
+1.21
|
CA$334.25M 248.03M USD | CA$142.56K 105.79K USD | CA$3.12 2.32 USD | CA$3.40 2.52 USD | CA$334.25M 248.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.69 1.25 USD |
-1.73
|
CA$332.52M 246.75M USD | CA$96.13K 71.33K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$332.52M 246.75M USD | 24.14 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$325.59M 241.61M USD | CA$2.35K 1.74K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$325.59M 241.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.26 1.68 USD |
-0.88
|
CA$303.44M 225.17M USD | CA$32.53K 24.14K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.36 1.75 USD |
+3.06
|
CA$296.65M 220.14M USD | CA$25.42K 18.86K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$296.65M 220.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$292.99M 217.42M USD | CA$366.39K 271.89K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$292.99M 217.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$292.48M 217.04M USD | CA$10.78K 8K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$290.93M 215.89M USD | CA$91.22K 67.69K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$290.82M 215.81M USD | CA$207.83K 154.22K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$290.82M 215.81M USD | 2.79 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$85.19K 63.21K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.42 2.54 USD |
+6.21
|
CA$262.95M 195.12M USD | CA$22.74K 16.88K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$262.95M 195.12M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.46 1.08 USD |
-0.34
|
CA$257.96M 191.42M USD | CA$144.83K 107.47K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$257.96M 191.42M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+3.72
|
CA$251.01M 186.27M USD | CA$26.13K 19.39K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-4.98
|
CA$247.61M 183.74M USD | CA$431.22K 319.99K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$247.61M 183.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$242.86M 180.22M USD | CA$112.19K 83.25K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$242.86M 180.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$239.57M 177.78M USD | CA$265.69K 197.16K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.56 2.64 USD |
-1.66
|
CA$239.01M 177.36M USD | CA$16.07K 11.92K USD | CA$3.56 2.64 USD | CA$3.65 2.71 USD | CA$239.01M 177.36M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$235.73M 174.92M USD | CA$120.20K 89.2K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-10.75
|
CA$234.19M 173.78M USD | CA$253.07K 187.79K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
+2.9
|
CA$229.04M 169.96M USD | CA$147.16K 109.2K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$225.33M 167.21M USD | CA$201.03K 149.18K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$222.88M 165.39M USD | CA$892.15K 662.03K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$222.88M 165.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.17M 159.67M USD | CA$153.27K 113.74K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-5.56
|
CA$211.06M 156.62M USD | CA$55.48K 41.17K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
-6.6
|
CA$207.77M 154.18M USD | CA$25.62K 19.01K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$205.74M 152.67M USD | CA$5.85K 4.34K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$29.84K 22.14K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$3.01K 2.23K USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$195.95M 145.41M USD | CA$244.69K 181.57K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$195.95M 145.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.57 1.17 USD |
-3.68
|
CA$195.17M 144.82M USD | CA$195.96K 145.41K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$195.17M 144.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
+0.37
|
CA$194.67M 144.45M USD | CA$42.93K 31.86K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.46 USD |
-3.85
|
CA$194.21M 144.12M USD | CA$250.37K 185.79K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$194.21M 144.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$188.84M 140.13M USD | CA$276.05K 204.85K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$187.58M 139.19M USD | CA$1.00M 743.51K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$187.58M 139.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$186.11M 138.11M USD | CA$805.74K 597.91K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$186.11M 138.11M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$183.63M 136.27M USD | CA$85.35K 63.34K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$89.30K 66.27K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.78 2.06 USD |
+1.09
|
CA$175.65M 130.34M USD | CA$47.38K 35.16K USD | CA$2.76 2.05 USD | CA$2.83 2.1 USD | CA$175.65M 130.34M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.40 1.78 USD |
+2.56
|
CA$171.36M 127.16M USD | CA$4.89K 3.63K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$171.36M 127.16M USD | 9.59 | CA$0.25 0.19 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.25 USD |
-2.21
|
CA$169.93M 126.1M USD | CA$34.94K 25.92K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$169.93M 126.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$169.69M 125.92M USD | CA$15.10K 11.21K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$169.69M 125.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.20 0.89 USD |
-8.4
|
CA$168.24M 124.84M USD | CA$211.24K 156.75K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$168.24M 124.84M USD | 0 | CA$0.00 0 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$81.59K 60.54K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.14 3.07 USD |
+6.7
|
CA$164.61M 122.15M USD | CA$58.11K 43.12K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$164.61M 122.15M USD | 16.55 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$162.85M 120.84M USD | CA$185.06K 137.33K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.11 1.57 USD |
+3.94
|
CA$160.91M 119.41M USD | CA$6.83K 5.07K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$160.91M 119.41M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$28.04K 20.81K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$160.37M 119M USD | CA$278.41K 206.6K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$49.90K 37.03K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$141.21M 104.79M USD | CA$119.80K 88.9K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$139.27M 103.35M USD | CA$144.17K 106.99K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||