국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.3 14.32 USD |
-1.58
|
$4.35B 3.23B USD | $395.53K 293.5K USD | $18.8 13.95 USD | $19.5 14.47 USD | $4.35B 3.23B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
-1.33
|
$1.3B 964.72M USD | $443.77K 329.31K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.3B 964.72M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.96 8.13 USD |
+3.01
|
$1.22B 904.93M USD | $14.71K 10.91K USD | $10.95 8.13 USD | $11.8 8.76 USD | $1.22B 904.93M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $3.39M 2.52M USD | $0.77 0.57 USD | $0.8499 0.63 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+1.44
|
$585.23M 434.28M USD | $393.24K 291.81K USD | $2.02 1.5 USD | $2.15 1.6 USD | $585.23M 434.28M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-4.44
|
$507.18M 376.36M USD | $101.25K 75.13K USD | $2.95 2.19 USD | $3.18 2.36 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.19 0.88 USD |
+1.28
|
$494.39M 366.87M USD | $3.44M 2.55M USD | $1.17 0.87 USD | $1.2 0.89 USD | $494.39M 366.87M USD | 0 | -$0.14 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.19 1.63 USD |
+5.8
|
$421.5M 312.78M USD | $37.43K 27.77K USD | $2.1 1.56 USD | $2.2 1.63 USD | $421.5M 312.78M USD | 3.53 | $0.62 0.46 USD | |
| Founders Metals Inc. FDR.V | $4.58 3.4 USD |
-2.35
|
$418.44M 310.5M USD | $140.95K 104.59K USD | $4.44 3.29 USD | $4.75 3.52 USD | $418.44M 310.5M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-1.37
|
$399.58M 296.51M USD | $12.92K 9.58K USD | $4.2 3.12 USD | $4.34 3.22 USD | $399.58M 296.51M USD | 0 | -$0.08 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.5999 0.45 USD |
+1.69
|
$399.18M 296.21M USD | $457.13K 339.22K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $399.18M 296.21M USD | 3.15 | $0.19 0.14 USD | |
| Rio2 Limited RIO.V | $0.9399 0.69 USD |
+3.89
|
$396.93M 294.54M USD | $628.93K 466.7K USD | $0.8699 0.64 USD | $0.9399 0.7 USD | $396.93M 294.54M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
-6.5
|
$388.04M 287.95M USD | $559.3K 415.03K USD | $2.24 1.66 USD | $2.41 1.79 USD | $388.04M 287.95M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-2.44
|
$386.69M 286.95M USD | $119.16K 88.42K USD | $1.98 1.47 USD | $2.1 1.56 USD | $386.69M 286.95M USD | 2.38 | $0.84 0.62 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
-1.61
|
$369.01M 273.83M USD | $2.5M 1.85M USD | $1.81 1.34 USD | $1.88 1.4 USD | $369.01M 273.83M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$357.02M 264.93M USD | $106.03K 78.68K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.97
|
$354.45M 263.02M USD | $35.72K 26.51K USD | $4.38 3.25 USD | $4.5 3.34 USD | $354.45M 263.02M USD | 12.41 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $69.5K 51.57K USD | $1.42 1.05 USD | $1.48 1.1 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.85 1.37 USD |
0
|
$336.84M 249.96M USD | $164.42K 122.01K USD | $1.81 1.34 USD | $1.88 1.4 USD | $336.84M 249.96M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.04 2.26 USD |
+1
|
$330.76M 245.44M USD | $43.3K 32.13K USD | $3.02 2.24 USD | $3.09 2.29 USD | $330.76M 245.44M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.55 1.15 USD |
+7.64
|
$315.47M 234.1M USD | $223.79K 166.06K USD | $1.43 1.06 USD | $1.55 1.15 USD | $315.47M 234.1M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.54 1.14 USD |
-1.91
|
$308.94M 229.25M USD | $529.44K 392.87K USD | $1.51 1.12 USD | $1.56 1.16 USD | $308.94M 229.25M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.23 1.65 USD |
-3.46
|
$304.64M 226.06M USD | $21.7K 16.1K USD | $2.17 1.61 USD | $2.36 1.75 USD | $304.64M 226.06M USD | 0 | -$0.92 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $3.81 2.83 USD |
+9.17
|
$302.97M 224.82M USD | $89.91K 66.72K USD | $3.42 2.54 USD | $3.81 2.83 USD | $302.97M 224.82M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$300.1M 222.69M USD | $325.64K 241.64K USD | $1.13 0.84 USD | $1.2 0.89 USD | $300.1M 222.69M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.69 1.25 USD |
0
|
$287.15M 213.09M USD | $39.74K 29.49K USD | $1.69 1.25 USD | $1.79 1.33 USD | $287.15M 213.09M USD | 56.33 | $0.03 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+3.7
|
$254.39M 188.77M USD | $52.43K 38.91K USD | $1.35 1 USD | $1.42 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.22 1.65 USD |
+3.26
|
$250.94M 186.21M USD | $13.1K 9.72K USD | $1.98 1.47 USD | $2.29 1.7 USD | $250.94M 186.21M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $47K 34.88K USD | $1.99 1.48 USD | $2.02 1.5 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+11.11
|
$245.08M 181.86M USD | $1.82M 1.35M USD | $0.3599 0.27 USD | $0.4 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-2.27
|
$244.24M 181.24M USD | $128.23K 95.15K USD | $1.26 0.93 USD | $1.33 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $1.57M 1.17M USD | $0.9699 0.72 USD | $1.04 0.77 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-6.45
|
$224.74M 166.77M USD | $589.38K 437.36K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
+2.56
|
$222.69M 165.25M USD | $211.43K 156.89K USD | $1.5 1.11 USD | $1.6 1.19 USD | $222.69M 165.25M USD | 0 | -$0.24 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $273.79K 203.17K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-1.08
|
$195.8M 145.3M USD | $407.79K 302.6K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
+5.77
|
$195.72M 145.24M USD | $752.03K 558.05K USD | $0.5 0.37 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
+4.12
|
$194.46M 144.3M USD | $202.45K 150.23K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-5.17
|
$180.26M 133.76M USD | $5.3K 3.93K USD | $1.65 1.22 USD | $1.66 1.23 USD | $180.26M 133.76M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $25.31K 18.78K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.42 2.54 USD |
-3.12
|
$174.79M 129.71M USD | $17.3K 12.84K USD | $3.4 2.52 USD | $3.53 2.62 USD | $174.79M 129.71M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+9.8
|
$170.93M 126.84M USD | $211.74K 157.12K USD | $0.5 0.37 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
+4
|
$162.32M 120.45M USD | $91.26K 67.72K USD | $1.28 0.95 USD | $1.35 1 USD | $162.32M 120.45M USD | 0 | -$0.05 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
0
|
$154.33M 114.52M USD | $148.06K 109.87K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $100.6K 74.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+2.94
|
$145.68M 108.1M USD | $82.95K 61.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
0
|
$145.17M 107.72M USD | $286.74K 212.78K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $145.17M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-6.15
|
$143.84M 106.74M USD | $76.5K 56.77K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.9799 0.73 USD |
+4.26
|
$143.34M 106.37M USD | $274.41K 203.63K USD | $0.9499 0.7 USD | $1 0.74 USD | $143.34M 106.37M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.36 USD |
+10.34
|
$138.24M 102.58M USD | $778.66K 577.81K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-6.67
|
$137.94M 102.36M USD | $398.52K 295.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+3.95
|
$137.65M 102.14M USD | $571.93K 424.4K USD | $0.77 0.57 USD | $0.81 0.6 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
+4.94
|
$126.23M 93.67M USD | $312.67K 232.02K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
-1.89
|
$125.54M 93.16M USD | $260.33K 193.18K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $125.54M 93.16M USD | 104.00 | $0.01 0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $14.04K 10.42K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $518.03K 384.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
+4.35
|
$125.12M 92.85M USD | $2M 1.49M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.68 1.25 USD |
+8.39
|
$121.99M 90.52M USD | $503.76K 373.82K USD | $1.36 1.01 USD | $1.73 1.28 USD | $121.99M 90.52M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+5.36
|
$121.73M 90.33M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.73M 90.33M USD | 29.50 | $0.02 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.72 1.28 USD |
-2.82
|
$120.85M 89.67M USD | $6.57K 4.87K USD | $1.72 1.27 USD | $1.79 1.33 USD | $120.85M 89.67M USD | 57.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
0
|
$119.11M 88.39M USD | $21.6K 16.03K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.53 0.39 USD |
+8.16
|
$118.63M 88.03M USD | $55.97K 41.53K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+1.54
|
$112.92M 83.8M USD | $113.75K 84.41K USD | $0.32 0.23 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $366.1K 271.67K USD | $0.33 0.24 USD | $0.34 0.25 USD | $111.88M 83.02M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-3.74
|
$111.34M 82.62M USD | $18.98K 14.08K USD | $1.02 0.76 USD | $1.07 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+4.48
|
$110.15M 81.74M USD | $492.59K 365.53K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.41 1.05 USD |
-3.42
|
$109.29M 81.1M USD | $46.75K 34.69K USD | $1.4 1.04 USD | $1.48 1.1 USD | $109.29M 81.1M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
-1.52
|
$107.35M 79.66M USD | $132.38K 98.23K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $107.35M 79.66M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-12.12
|
$103.08M 76.49M USD | $35.94K 26.67K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $103.08M 76.49M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.64
|
$99.63M 73.93M USD | $331.8K 246.21K USD | $0.26 0.19 USD | $0.28 0.21 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.41
|
$99.23M 73.64M USD | $469.56K 348.44K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $99.23M 73.64M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.38 0.28 USD |
+8.7
|
$99.14M 73.57M USD | $52.33K 38.83K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $99.14M 73.57M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $17.05K 12.65K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
-1.37
|
$98.46M 73.06M USD | $49.7K 36.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $237.99K 176.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.14M 847.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $42.5K 31.54K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.18 USD |
-2
|
$92.63M 68.74M USD | $40K 29.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $92.63M 68.74M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-0.54
|
$91.45M 67.86M USD | $17.1K 12.69K USD | $1.84 1.37 USD | $1.86 1.38 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $280 207.78 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
+8
|
$90.09M 66.85M USD | $74.99K 55.65K USD | $0.51 0.38 USD | $0.54 0.4 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-6.56
|
$87.75M 65.11M USD | $131.79K 97.8K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.19 0.14 USD |
+8.82
|
$87.35M 64.82M USD | $745.78K 553.41K USD | $0.17 0.12 USD | $0.19 0.14 USD | $87.35M 64.82M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $114.5K 84.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
+9.52
|
$83.56M 62M USD | $1.17M 865.79K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $83.56M 62M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+4.76
|
$81M 60.11M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $324.09K 240.5K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $37.75K 28.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+2.22
|
$77.02M 57.16M USD | $264.73K 196.44K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $77.02M 57.16M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $64.4K 47.79K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.33 0.24 USD |
+6.45
|
$71.92M 53.37M USD | $224.04K 166.25K USD | $0.32 0.24 USD | $0.34 0.25 USD | $71.92M 53.37M USD | 0 | -$0.15 -0.1 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
0
|
$71.85M 53.32M USD | $214.69K 159.31K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+16.67
|
$71.74M 53.23M USD | $830.94K 616.61K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+11.36
|
$71.22M 52.85M USD | $382.2K 283.61K USD | $0.23 0.17 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-6.85
|
$70.32M 52.18M USD | $344.38K 255.55K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $70.32M 52.18M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $71.19K 52.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6899 0.51 USD |
+1.47
|
$69.13M 51.3M USD | $140.8K 104.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $69.13M 51.3M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.16 0.86 USD |
-1.69
|
$67.23M 49.89M USD | $3.5K 2.6K USD | $1.13 0.84 USD | $1.16 0.86 USD | $67.23M 49.89M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+10.26
|
$66.52M 49.36M USD | $227.61K 168.9K USD | $0.2 0.14 USD | $0.22 0.16 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||