국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.63 24.21 USD |
-0.37
|
CA$7.60B 5.64B USD | CA$79.49K 58.99K USD | CA$32.34 24 USD | CA$33.50 24.86 USD | CA$7.60B 5.64B USD | 16.81 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.55 13.77 USD |
-3.84
|
CA$2.08B 1.54B USD | CA$29.07K 21.57K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.08B 1.54B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.51 1.12 USD |
+0.33
|
CA$1.93B 1.43B USD | CA$256.16K 190.08K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.16 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.27 1.68 USD |
+1.34
|
CA$1.53B 1.14B USD | CA$169.17K 125.53K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$1.53B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.86 3.61 USD |
-1.82
|
CA$1.19B 879.46M USD | CA$10.92K 8.1K USD | CA$4.78 3.55 USD | CA$4.89 3.63 USD | CA$1.19B 879.46M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+0.28
|
CA$1.10B 818.56M USD | CA$12.90K 9.58K USD | CA$3.62 2.69 USD | CA$3.75 2.78 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.34 8.41 USD |
+1.34
|
CA$992.98M 736.85M USD | CA$34.35K 25.49K USD | CA$11.00 8.16 USD | CA$11.48 8.52 USD | CA$992.98M 736.85M USD | 14.53 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.42 6.99 USD |
-0.42
|
CA$987.64M 732.89M USD | CA$39.45K 29.27K USD | CA$9.28 6.89 USD | CA$9.54 7.08 USD | CA$987.64M 732.89M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.09 7.49 USD |
+4.02
|
CA$942.84M 699.64M USD | CA$17.02K 12.63K USD | CA$10.00 7.42 USD | CA$10.25 7.61 USD | CA$942.84M 699.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.30 4.67 USD |
-0.16
|
CA$931.57M 691.28M USD | CA$255.00 189.23 USD | CA$6.30 4.67 USD | CA$6.33 4.7 USD | CA$931.57M 691.28M USD | 0 | -CA$0.41 -0.3 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.76 2.04 USD |
-0.54
|
CA$914.82M 678.85M USD | CA$106.30K 78.88K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$914.82M 678.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.83 7.29 USD |
+0.92
|
CA$911.64M 676.49M USD | CA$86.46K 64.16K USD | CA$9.79 7.26 USD | CA$10.08 7.48 USD | CA$911.64M 676.49M USD | 10.68 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.26 1.68 USD |
-0.44
|
CA$868.03M 644.13M USD | CA$75.36K 55.92K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$868.03M 644.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.07 2.28 USD |
-0.32
|
CA$856.37M 635.48M USD | CA$76.66K 56.88K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$856.37M 635.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.74 2.75 USD |
+3.6
|
CA$839.74M 623.14M USD | CA$59.35K 43.67K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$839.74M 623.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$759.89M 563.89M USD | CA$110.82K 82.23K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$759.89M 563.89M USD | 2.53 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.64 2.7 USD |
+1.68
|
CA$736.20M 546.3M USD | CA$50.87K 37.75K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$736.20M 546.3M USD | 60.66 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.54 3.37 USD |
+1.34
|
CA$706.33M 524.14M USD | CA$36.02K 26.73K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$706.33M 524.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$704.88M 523.06M USD | CA$6.70K 4.97K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.82 4.32 USD |
+3.01
|
CA$677.67M 502.87M USD | CA$70.88K 52.6K USD | CA$5.73 4.25 USD | CA$5.85 4.34 USD | CA$677.67M 502.87M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.13 USD |
+0.66
|
CA$674.16M 500.27M USD | CA$104.84K 77.8K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$674.16M 500.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.94 1.44 USD |
+6.59
|
CA$647.68M 480.62M USD | CA$21.70K 16.1K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$647.68M 480.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.76 2.05 USD |
+10.4
|
CA$621.62M 461.28M USD | CA$157.99K 117.24K USD | CA$2.57 1.91 USD | CA$2.81 2.09 USD | CA$621.62M 461.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.22 1.65 USD |
+3.74
|
CA$556.83M 413.2M USD | CA$323.38K 239.97K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$556.83M 413.2M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.04 3.74 USD |
-2.51
|
CA$554.14M 411.21M USD | CA$48.62K 36.08K USD | CA$5.03 3.73 USD | CA$5.17 3.84 USD | CA$554.14M 411.21M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$511.59M 379.63M USD | CA$14.33K 10.63K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$511.59M 379.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.58 1.91 USD |
-0.77
|
CA$502.53M 372.91M USD | CA$82.83K 61.46K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$502.53M 372.91M USD | 4.37 | CA$0.59 0.44 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.63 1.21 USD |
0
|
CA$502.06M 372.56M USD | CA$1.34M 993.95K USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$502.06M 372.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$499.61M 370.74M USD | CA$85.69K 63.58K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$499.61M 370.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.75 3.52 USD |
+4.4
|
CA$492.84M 365.72M USD | CA$82.72K 61.38K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$492.84M 365.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$487.11M 361.47M USD | CA$23.90K 17.74K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.82 2.83 USD |
-1.55
|
CA$442.91M 328.66M USD | CA$33.18K 24.62K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$442.91M 328.66M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
-0.84
|
CA$438.88M 325.68M USD | CA$43.00K 31.91K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.84 1.37 USD |
+1.66
|
CA$407.65M 302.5M USD | CA$88.82K 65.91K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$36.40K 27.01K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.92 1.42 USD |
-6.34
|
CA$389.16M 288.78M USD | CA$36.91K 27.39K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$389.16M 288.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.25 1.67 USD |
-3.43
|
CA$377.21M 279.91M USD | CA$213.71K 158.58K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$377.21M 279.91M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$367.47M 272.69M USD | CA$283.24K 210.18K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$140.68K 104.39K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$358.90K 266.33K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-3.06
|
CA$348.57M 258.66M USD | CA$177.30K 131.57K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$348.57M 258.66M USD | 0 | -CA$0.11 -0.08 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$346.02M 256.76M USD | CA$3.37K 2.5K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$539.88K 400.62K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$340.05M 252.34M USD | CA$6.49K 4.82K USD | CA$2.28 1.69 USD | CA$2.33 1.73 USD | CA$340.05M 252.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$330.55M 245.29M USD | CA$28.39K 21.07K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.28 2.43 USD |
-0.91
|
CA$327.27M 242.85M USD | CA$109.34K 81.14K USD | CA$3.12 2.32 USD | CA$3.40 2.52 USD | CA$327.27M 242.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$325.59M 241.61M USD | CA$2.35K 1.74K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$325.59M 241.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+0.88
|
CA$308.81M 229.15M USD | CA$14.00K 10.39K USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.36 1.75 USD |
+3.06
|
CA$296.65M 220.14M USD | CA$24.32K 18.05K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$296.65M 220.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$294.76M 218.73M USD | CA$75.22K 55.81K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$294.76M 218.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$292.48M 217.04M USD | CA$10.78K 8K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$290.82M 215.81M USD | CA$188.33K 139.75K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$290.82M 215.81M USD | 2.79 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$287.46M 213.31M USD | CA$215.89K 160.21K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$287.46M 213.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$83.05K 61.63K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$258.36M 191.72M USD | CA$263.99K 195.9K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$132.63K 98.42K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.32 2.46 USD |
+3.11
|
CA$255.26M 189.42M USD | CA$13.66K 10.13K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$255.26M 189.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+3.72
|
CA$251.01M 186.27M USD | CA$24.53K 18.2K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$248.79M 184.62M USD | CA$233.38K 173.18K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$248.79M 184.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.81 1.34 USD |
+2.85
|
CA$245.58M 182.23M USD | CA$95.19K 70.63K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$245.58M 182.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
-0.55
|
CA$241.70M 179.35M USD | CA$9.31K 6.9K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.89 2.89 USD |
0
|
CA$241.17M 178.96M USD | CA$19.00 14.1 USD | CA$3.89 2.89 USD | CA$3.89 2.89 USD | CA$241.17M 178.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$235.73M 174.92M USD | CA$109.20K 81.03K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-10.75
|
CA$234.19M 173.78M USD | CA$215.07K 159.59K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$227.58M 168.88M USD | CA$190.53K 141.38K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$225.86M 167.6M USD | CA$107.16K 79.52K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$219.10M 162.58M USD | CA$744.15K 552.2K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$219.10M 162.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.17M 159.67M USD | CA$152.87K 113.44K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$213.15M 158.17M USD | CA$48.68K 36.12K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$213.15M 158.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-0.82
|
CA$207.45M 153.94M USD | CA$101.00 74.95 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$207.45M 153.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
-8
|
CA$204.80M 151.97M USD | CA$23.72K 17.6K USD | CA$3.32 2.46 USD | CA$3.75 2.78 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$29.84K 22.14K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$199.45M 148.01M USD | CA$174.74K 129.67K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$199.45M 148.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$197.54M 146.59M USD | CA$35.37K 26.25K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$197.54M 146.59M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$3.01K 2.23K USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.58 1.17 USD |
-3.05
|
CA$196.41M 145.75M USD | CA$193.26K 143.41K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$196.41M 145.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$195.77M 145.27M USD | CA$225.11K 167.05K USD | CA$0.63 0.46 USD | CA$0.65 0.48 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.80 0.59 USD |
+3.95
|
CA$188.47M 139.86M USD | CA$709.82K 526.73K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$188.47M 139.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$187.58M 139.19M USD | CA$878.55K 651.93K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$187.58M 139.19M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$186.26M 138.21M USD | CA$46.85K 34.77K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$185.98M 138.01M USD | CA$189.74K 140.8K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$184.10M 136.61M USD | CA$14.30K 10.61K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.79 2.07 USD |
+1.45
|
CA$176.28M 130.81M USD | CA$46.58K 34.57K USD | CA$2.76 2.05 USD | CA$2.83 2.1 USD | CA$176.28M 130.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.44 1.81 USD |
+4.27
|
CA$174.22M 129.28M USD | CA$4.29K 3.18K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$174.22M 129.28M USD | 9.75 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
-6.11
|
CA$172.44M 127.96M USD | CA$182.02K 135.07K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$172.44M 127.96M USD | 0 | CA$0.00 0 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$171.21M 127.05M USD | CA$33.94K 25.18K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$171.21M 127.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$169.69M 125.92M USD | CA$15.10K 11.21K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$169.69M 125.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$168.10M 124.74M USD | CA$99.96K 74.18K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$71.59K 53.12K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.12 3.06 USD |
+6.19
|
CA$163.81M 121.56M USD | CA$56.01K 41.56K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$163.81M 121.56M USD | 16.48 | CA$0.25 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.11 1.57 USD |
+3.94
|
CA$160.91M 119.41M USD | CA$6.83K 5.07K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$160.91M 119.41M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$28.04K 20.81K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+2.46
|
CA$159.09M 118.06M USD | CA$171.91K 127.57K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$159.09M 118.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$145.04M 107.63M USD | CA$18.80K 13.95K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$141.21M 104.79M USD | CA$117.30K 87.05K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.74 0.55 USD |
-7.5
|
CA$141.18M 104.77M USD | CA$78.67K 58.38K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$141.18M 104.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||