국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $17.3 12.84 USD |
+1.05
|
$3.9B 2.9B USD | $862.19K 639.79K USD | $16 11.87 USD | $17.39 12.9 USD | $3.9B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $12.6 9.35 USD |
-11.14
|
$1.4B 1.04B USD | $18.58K 13.79K USD | $12.56 9.32 USD | $13.75 10.2 USD | $1.4B 1.04B USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $463.61K 344.02K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.51 0.38 USD |
-8.93
|
$650.87M 482.98M USD | $1.3M 966.28K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $650.87M 482.98M USD | 6.37 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-4.72
|
$614.05M 455.66M USD | $370.94K 275.26K USD | $2.18 1.62 USD | $2.25 1.67 USD | $614.05M 455.66M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.54
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $5.26 3.9 USD |
-4.54
|
$480.56M 356.61M USD | $297.72K 220.93K USD | $5.19 3.85 USD | $5.42 4.02 USD | $480.56M 356.61M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.78 0.58 USD |
-3.7
|
$480.14M 356.29M USD | $95.27K 70.7K USD | $0.75 0.56 USD | $0.81 0.6 USD | $480.14M 356.29M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
0
|
$423.43M 314.21M USD | $24.74K 18.36K USD | $2.16 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.43 | $0.64 0.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.41
|
$367.2M 272.49M USD | $66.56K 49.39K USD | $3.81 2.83 USD | $4.05 3.01 USD | $367.2M 272.49M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.6M 264.62M USD | $287.77K 213.54K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.6M 264.62M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.34 0.99 USD |
-3.6
|
$352.75M 261.76M USD | $451.41K 334.97K USD | $1.33 0.99 USD | $1.4 1.04 USD | $352.75M 261.76M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.76 1.31 USD |
-6.88
|
$341.33M 253.29M USD | $113.54K 84.26K USD | $1.76 1.31 USD | $1.83 1.36 USD | $341.33M 253.29M USD | 2.02 | $0.87 0.65 USD | |
| Mako Mining Corp. MKO.V | $4.14 3.07 USD |
-1.43
|
$327.6M 243.1M USD | $65.48K 48.59K USD | $3.9 2.89 USD | $4.24 3.15 USD | $327.6M 243.1M USD | 8.27 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.27 0.94 USD |
-1.55
|
$312.12M 231.61M USD | $44.95K 33.36K USD | $1.26 0.93 USD | $1.31 0.97 USD | $312.12M 231.61M USD | 127.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9799 0.73 USD |
-2
|
$311.72M 231.31M USD | $358.65K 266.14K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $311.72M 231.31M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.25 1.67 USD |
+5.14
|
$307.37M 228.09M USD | $98.61K 73.18K USD | $1.99 1.48 USD | $2.27 1.68 USD | $307.37M 228.09M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.8 1.34 USD |
-8.16
|
$305.85M 226.96M USD | $61.46K 45.6K USD | $1.8 1.34 USD | $1.91 1.42 USD | $305.85M 226.96M USD | 60.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.81 2.09 USD |
-2.09
|
$305.73M 226.87M USD | $59.2K 43.93K USD | $2.75 2.04 USD | $2.84 2.11 USD | $305.73M 226.87M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
-3.19
|
$302.23M 224.27M USD | $177.76K 131.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $302.23M 224.27M USD | 4.13 | $0.11 0.08 USD | |
| New Found Gold Corp. NFG.V | $1.49 1.11 USD |
+2.05
|
$298.91M 221.81M USD | $666.35K 494.47K USD | $1.38 1.02 USD | $1.52 1.13 USD | $298.91M 221.81M USD | 0 | -$0.26 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
-3.29
|
$296.42M 219.96M USD | $74.17K 55.04K USD | $1.38 1.02 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.7 1.26 USD |
-1.16
|
$286.81M 212.83M USD | $552.31K 409.84K USD | $1.6 1.19 USD | $1.71 1.27 USD | $286.81M 212.83M USD | 0 | -$0.14 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-5.16
|
$285.94M 212.18M USD | $387.44K 287.51K USD | $1.43 1.06 USD | $1.5 1.11 USD | $285.94M 212.18M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.56 1.16 USD |
-3.11
|
$284.04M 210.77M USD | $180.82K 134.18K USD | $1.55 1.15 USD | $1.6 1.19 USD | $284.04M 210.77M USD | 0 | -$0.21 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.23 1.65 USD |
-1.33
|
$277.99M 206.28M USD | $24.38K 18.09K USD | $2.12 1.57 USD | $2.24 1.66 USD | $277.99M 206.28M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.66 0.49 USD |
-1.49
|
$275.36M 204.33M USD | $774.79K 574.94K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $275.36M 204.33M USD | 0 | -$0.14 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
-4.11
|
$254.39M 188.77M USD | $47.46K 35.22K USD | $1.37 1.02 USD | $1.44 1.07 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-4.44
|
$244.24M 181.24M USD | $781.69K 580.06K USD | $1.24 0.92 USD | $1.34 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
-12.22
|
$242.02M 179.59M USD | $500.08K 371.09K USD | $0.4 0.29 USD | $0.45 0.33 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.92 0.68 USD |
-4.17
|
$224.04M 166.25M USD | $440.05K 326.54K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $224.04M 166.25M USD | 2.62 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-3.41
|
$219.57M 162.93M USD | $704.82K 523.02K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.49 1.11 USD |
-5.1
|
$207.38M 153.89M USD | $968.16K 718.43K USD | $1.37 1.02 USD | $1.55 1.15 USD | $207.38M 153.89M USD | 0 | -$0.24 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
0
|
$193.44M 143.54M USD | $545.8K 405.02K USD | $0.32 0.24 USD | $0.34 0.25 USD | $193.44M 143.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-3.92
|
$182.67M 135.55M USD | $102.01K 75.7K USD | $0.9499 0.7 USD | $1 0.74 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
-2.78
|
$179.93M 133.52M USD | $193.09K 143.28K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8299 0.61 USD |
-1.79
|
$175.58M 130.29M USD | $209.61K 155.54K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $175.58M 130.29M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.39 1.03 USD |
+3.73
|
$167.43M 124.24M USD | $263.12K 195.25K USD | $1.28 0.95 USD | $1.39 1.03 USD | $167.43M 124.24M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
0
|
$160.24M 118.91M USD | $280.81K 208.38K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.06
|
$155.18M 115.15M USD | $126.19K 93.64K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $155.18M 115.15M USD | 0 | -$0.02 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4299 0.32 USD |
-13.13
|
$153.02M 113.55M USD | $867.46K 643.7K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $153.02M 113.55M USD | 0.69 | $0.62 0.46 USD | |
| Power Metals Corp. PWM.V | $0.9799 0.73 USD |
-10.09
|
$145.54M 108M USD | $604.94K 448.9K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $145.54M 108M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+1.67
|
$143.84M 106.74M USD | $89.57K 66.47K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $169.5K 125.78K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
-5.08
|
$141.9M 105.3M USD | $161.88K 120.13K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.6199 0.46 USD |
+3.33
|
$141.38M 104.91M USD | $27.92K 20.72K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $141.38M 104.91M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-11.54
|
$140.4M 104.19M USD | $180.1K 133.64K USD | $0.46 0.34 USD | $0.54 0.4 USD | $140.4M 104.19M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-3.45
|
$137.94M 102.36M USD | $323.65K 240.16K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
-7.06
|
$137.65M 102.14M USD | $330.17K 245.01K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-4.12
|
$133.92M 99.38M USD | $1.16M 861.97K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+7.06
|
$126.46M 93.84M USD | $81.83K 60.72K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $126.46M 93.84M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.16 0.86 USD |
+4.5
|
$120.75M 89.61M USD | $24.21K 17.96K USD | $1.11 0.82 USD | $1.16 0.86 USD | $120.75M 89.61M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+7.69
|
$119.77M 88.88M USD | $441.11K 327.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $119.77M 88.88M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-3.39
|
$117.61M 87.27M USD | $78.93K 58.57K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
-3.55
|
$114.52M 84.98M USD | $15.31K 11.36K USD | $1.63 1.21 USD | $1.67 1.24 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-6.15
|
$111.34M 82.62M USD | $478.79K 355.29K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $111.34M 82.62M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
0
|
$110.18M 81.76M USD | $110.33K 81.87K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3
|
$108.56M 80.56M USD | $26.72K 19.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $108.56M 80.56M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.89 0.66 USD |
-3.26
|
$107.43M 79.72M USD | $365.55K 271.26K USD | $0.89 0.66 USD | $0.9699 0.72 USD | $107.43M 79.72M USD | 89.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-12.63
|
$104.78M 77.75M USD | $195.36K 144.97K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $104.78M 77.75M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4699 0.35 USD |
0
|
$102.39M 75.98M USD | $7.5K 5.57K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $102.39M 75.98M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-2.99
|
$102.28M 75.9M USD | $635.18K 471.34K USD | $0.32 0.23 USD | $0.34 0.25 USD | $102.28M 75.9M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$102.09M 75.75M USD | $245.42K 182.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-6.15
|
$101.86M 75.59M USD | $1.45M 1.08M USD | $0.2899 0.22 USD | $0.32 0.23 USD | $101.86M 75.59M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
-0.77
|
$98.4M 73.02M USD | $6.7K 4.97K USD | $1.26 0.93 USD | $1.29 0.96 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $280.26K 207.97K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $15.07K 11.18K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-10.26
|
$92.53M 68.66M USD | $64K 47.49K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
-5.56
|
$88.63M 65.77M USD | $513.54K 381.08K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
-2.08
|
$88.36M 65.56M USD | $190.6K 141.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$87.75M 65.11M USD | $227.93K 169.14K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $94.5K 70.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7099 0.53 USD |
-2.74
|
$84.55M 62.74M USD | $15.48K 11.49K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $84.55M 62.74M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2399 0.17 USD |
-7.84
|
$83.53M 61.99M USD | $46.65K 34.62K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $83.53M 61.99M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
-2.56
|
$82.81M 61.45M USD | $55.56K 41.23K USD | $0.38 0.28 USD | $0.4 0.29 USD | $82.81M 61.45M USD | 0 | -$0.15 -0.1 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-6.78
|
$81.88M 60.76M USD | $311.91K 231.46K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
0
|
$80.7M 59.88M USD | $312.08K 231.59K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-5
|
$78.95M 58.58M USD | $1.22M 907.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $78.95M 58.58M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+8.82
|
$78.52M 58.27M USD | $794.58K 589.62K USD | $0.33 0.24 USD | $0.38 0.28 USD | $78.52M 58.27M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.55
|
$77.32M 57.37M USD | $38.08K 28.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-5.88
|
$75.55M 56.06M USD | $343.95K 255.23K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $75.55M 56.06M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
-4.26
|
$75.35M 55.91M USD | $101.48K 75.3K USD | $0.44 0.32 USD | $0.45 0.33 USD | $75.35M 55.91M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+2.17
|
$74.03M 54.94M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
-4.88
|
$73.64M 54.64M USD | $185.8K 137.88K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.45 0.33 USD |
-8.16
|
$71.55M 53.1M USD | $42.74K 31.72K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $71.55M 53.1M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.2999 0.22 USD |
-3.28
|
$71.45M 53.02M USD | $794.77K 589.76K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $71.45M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.9799 0.73 USD |
-8.41
|
$71.16M 52.8M USD | $56.15K 41.66K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $71.16M 52.8M USD | 0 | -$0.24 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.02 0.76 USD |
-1.92
|
$69.76M 51.77M USD | $3.9K 2.89K USD | $1.02 0.76 USD | $1.06 0.79 USD | $69.76M 51.77M USD | 0 | -$0.08 -0.05 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-2.86
|
$69.52M 51.58M USD | $258.5K 191.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3499 0.26 USD |
-4.17
|
$68.17M 50.59M USD | $71.5K 53.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $68.17M 50.59M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
0
|
$67.24M 49.9M USD | $109.36K 81.15K USD | $0.67 0.5 USD | $0.75 0.56 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
-1.27
|
$66.94M 49.67M USD | $41.39K 30.71K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
0
|
$66.29M 49.19M USD | $67.89K 50.38K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$64.9M 48.16M USD | $625.88K 464.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-4.35
|
$63.96M 47.46M USD | $413.77K 307.04K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||