국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $33 24.49 USD |
+1.1
|
$7.61B 5.65B USD | $193.98K 143.95K USD | $32.96 24.46 USD | $34.04 25.26 USD | $7.61B 5.65B USD | 91.66 | $0.36 0.27 USD | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-0.48
|
$1.32B 980.55M USD | $506.05K 375.52K USD | $1.01 0.75 USD | $1.05 0.78 USD | $1.32B 980.55M USD | 7.96 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.65 3.45 USD |
+2.42
|
$1.11B 822.19M USD | $438.45K 325.35K USD | $4.57 3.39 USD | $4.75 3.52 USD | $1.11B 822.19M USD | 5.47 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.35 3.23 USD |
+5.84
|
$1.1B 819.89M USD | $61.45K 45.6K USD | $4.13 3.06 USD | $4.35 3.23 USD | $1.1B 819.89M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.33 3.21 USD |
+2.61
|
$1.06B 784.26M USD | $34.28K 25.43K USD | $4.28 3.18 USD | $4.45 3.3 USD | $1.06B 784.26M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.98 6.66 USD |
+1.81
|
$831.03M 616.67M USD | $14.76K 10.96K USD | $8.8 6.53 USD | $9.1 6.75 USD | $831.03M 616.67M USD | 0 | -$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $7.37 5.47 USD |
+10.83
|
$820.37M 608.76M USD | $94.4K 70.05K USD | $6.65 4.93 USD | $7.37 5.47 USD | $820.37M 608.76M USD | 0 | -$0.57 -0.4 USD | |
| Omai Gold Mines Corp. OMG.V | $1.19 0.88 USD |
+4.39
|
$752.77M 558.6M USD | $239.68K 177.86K USD | $1.1 0.82 USD | $1.19 0.88 USD | $752.77M 558.6M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
-3.28
|
$736.16M 546.27M USD | $1.06M 783.32K USD | $1.18 0.88 USD | $1.22 0.91 USD | $736.16M 546.27M USD | 0 | -$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.41 1.79 USD |
+0.84
|
$723.76M 537.08M USD | $851.17K 631.62K USD | $2.35 1.74 USD | $2.47 1.83 USD | $723.76M 537.08M USD | 0 | -$0.25 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.48 5.55 USD |
+6.7
|
$682.64M 506.56M USD | $677.53K 502.77K USD | $7.04 5.22 USD | $7.62 5.65 USD | $682.64M 506.56M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $2.74 2.03 USD |
+2.62
|
$665.9M 494.14M USD | $618.73K 459.14K USD | $2.65 1.97 USD | $2.75 2.04 USD | $665.9M 494.14M USD | 0 | -$0.23 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.82 1.35 USD |
+4
|
$665M 493.47M USD | $3.54M 2.63M USD | $1.72 1.27 USD | $1.84 1.37 USD | $665M 493.47M USD | 8.27 | $0.22 0.16 USD | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
0
|
$662.63M 491.71M USD | $227.01K 168.45K USD | $1 0.74 USD | $1.04 0.77 USD | $662.63M 491.71M USD | 3.48 | $0.29 0.22 USD | |
| Integra Resources Corp. ITR.V | $3.9 2.89 USD |
+3.17
|
$659.11M 489.1M USD | $199.47K 148.02K USD | $3.76 2.79 USD | $3.91 2.9 USD | $659.11M 489.1M USD | 26.00 | $0.15 0.11 USD | |
| Mako Mining Corp. MKO.V | $7.21 5.35 USD |
+1.98
|
$658.88M 488.93M USD | $62.96K 46.72K USD | $7.03 5.22 USD | $7.23 5.37 USD | $658.88M 488.93M USD | 18.48 | $0.39 0.29 USD | |
| Itafos Inc. IFOS.V | $3.4 2.52 USD |
+1.8
|
$657M 487.53M USD | $65.74K 48.78K USD | $3.38 2.51 USD | $3.48 2.58 USD | $657M 487.53M USD | 4.41 | $0.77 0.57 USD | |
| Fireweed Metals Corp. FWZ.V | $2.93 2.17 USD |
+2.09
|
$613.36M 455.15M USD | $221.5K 164.37K USD | $2.81 2.09 USD | $3.02 2.24 USD | $613.36M 455.15M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.57 4.13 USD |
+3.82
|
$606.39M 449.97M USD | $42.66K 31.66K USD | $5.35 3.97 USD | $5.58 4.14 USD | $606.39M 449.97M USD | 79.50 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.53 2.62 USD |
+0.86
|
$599.8M 445.09M USD | $51.78K 38.42K USD | $3.45 2.56 USD | $3.55 2.63 USD | $599.8M 445.09M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $1.67 1.24 USD |
-0.6
|
$569.51M 422.61M USD | $171.94K 127.59K USD | $1.63 1.21 USD | $1.72 1.28 USD | $569.51M 422.61M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.81 1.34 USD |
+5.85
|
$528.15M 391.92M USD | $331.76K 246.19K USD | $1.68 1.25 USD | $1.81 1.34 USD | $528.15M 391.92M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $2.34 1.74 USD |
-1.68
|
$526.03M 390.34M USD | $871.35K 646.59K USD | $2.29 1.7 USD | $2.43 1.8 USD | $526.03M 390.34M USD | 78.00 | $0.03 0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $20.27 15.04 USD |
+3.16
|
$502.03M 372.54M USD | $25.84K 19.18K USD | $19.51 14.48 USD | $20.99 15.58 USD | $502.03M 372.54M USD | 48.26 | $0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | $5.33 3.96 USD |
+1.52
|
$489.35M 363.13M USD | $101.07K 75K USD | $5.22 3.87 USD | $5.36 3.98 USD | $489.35M 363.13M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.78 1.32 USD |
+4.09
|
$450.4M 334.23M USD | $273.74K 203.13K USD | $1.66 1.23 USD | $1.8 1.34 USD | $450.4M 334.23M USD | 11.86 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.58 1.91 USD |
+3.2
|
$442.75M 328.54M USD | $294.67K 218.66K USD | $2.49 1.85 USD | $2.58 1.91 USD | $442.75M 328.54M USD | 0 | -$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.61 1.19 USD |
+5.23
|
$417.19M 309.58M USD | $176.9K 131.27K USD | $1.56 1.16 USD | $1.63 1.21 USD | $417.19M 309.58M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $1.4 1.04 USD |
+1.45
|
$404.97M 300.51M USD | $35.45K 26.31K USD | $1.38 1.02 USD | $1.43 1.06 USD | $404.97M 300.51M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+1.45
|
$404.65M 300.27M USD | $121.99K 90.53K USD | $1.38 1.02 USD | $1.43 1.06 USD | $404.65M 300.27M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.19 2.37 USD |
+3.91
|
$400.26M 297.02M USD | $10.85K 8.05K USD | $3.07 2.28 USD | $3.22 2.39 USD | $400.26M 297.02M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$391.42M 290.46M USD | $270.91K 201.03K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.7 2 USD |
+3.05
|
$382.11M 283.55M USD | $53.62K 39.79K USD | $2.63 1.95 USD | $2.73 2.02 USD | $382.11M 283.55M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.68 2.73 USD |
-3.66
|
$375.26M 278.47M USD | $269.95K 200.32K USD | $3.63 2.69 USD | $3.87 2.87 USD | $375.26M 278.47M USD | 0 | -$0.06 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | $1.01 0.75 USD |
+7.45
|
$349.45M 259.31M USD | $184.62K 137K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $349.45M 259.31M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.94 1.44 USD |
+8.38
|
$335.75M 249.15M USD | $978.59K 726.17K USD | $1.9 1.41 USD | $2.06 1.53 USD | $335.75M 249.15M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.93 0.69 USD |
+1.09
|
$320.94M 238.16M USD | $275.59K 204.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $320.94M 238.16M USD | 6.20 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.75 0.56 USD |
+1.35
|
$309.32M 229.54M USD | $179.21K 132.98K USD | $0.75 0.56 USD | $0.77 0.57 USD | $309.32M 229.54M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.52 1.87 USD |
+4.56
|
$309.24M 229.48M USD | $13.71K 10.17K USD | $2.3 1.71 USD | $2.52 1.87 USD | $309.24M 229.48M USD | 0 | -$0.29 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.68 0.5 USD |
+4.62
|
$306.81M 227.67M USD | $765.59K 568.11K USD | $0.64 0.47 USD | $0.68 0.5 USD | $306.81M 227.67M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7199 0.53 USD |
+14.29
|
$305.07M 226.38M USD | $1.82M 1.35M USD | $0.65 0.48 USD | $0.7299 0.54 USD | $305.07M 226.38M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
+2.63
|
$294.22M 218.33M USD | $472.5K 350.62K USD | $0.76 0.56 USD | $0.79 0.59 USD | $294.22M 218.33M USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.55 2.63 USD |
+2.31
|
$286.99M 212.97M USD | $108.15K 80.25K USD | $3.4 2.52 USD | $3.55 2.63 USD | $286.99M 212.97M USD | 0 | -$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
-2.01
|
$260.38M 193.22M USD | $36.94K 27.41K USD | $1.95 1.45 USD | $2.01 1.49 USD | $260.38M 193.22M USD | 0 | -$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+1.45
|
$254.39M 188.77M USD | $33.67K 24.98K USD | $1.38 1.02 USD | $1.41 1.05 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $2.05 1.52 USD |
+3.02
|
$254.26M 188.68M USD | $194.21K 144.12K USD | $1.99 1.48 USD | $2.19 1.63 USD | $254.26M 188.68M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.24 0.92 USD |
-2.36
|
$251.74M 186.81M USD | $438K 325.02K USD | $1.23 0.91 USD | $1.34 0.99 USD | $251.74M 186.81M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $1.09 0.81 USD |
+2.83
|
$245.61M 182.25M USD | $153.06K 113.58K USD | $1.05 0.78 USD | $1.14 0.85 USD | $245.61M 182.25M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.45 1.08 USD |
+6.62
|
$241.65M 179.32M USD | $2.93M 2.18M USD | $1.32 0.98 USD | $1.65 1.22 USD | $241.65M 179.32M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-6.36
|
$238.81M 177.21M USD | $1.16M 860.61K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $238.81M 177.21M USD | 0 | -$0.14 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4 0.3 USD |
+3.9
|
$230.05M 170.71M USD | $48.55K 36.03K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $230.05M 170.71M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+7.69
|
$220.52M 163.64M USD | $2.05M 1.52M USD | $0.63 0.47 USD | $0.6999 0.52 USD | $220.52M 163.64M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
0
|
$219.87M 163.16M USD | $235.37K 174.66K USD | $1.02 0.75 USD | $1.06 0.78 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.34 0.25 USD |
+7.94
|
$217.81M 161.63M USD | $5.93M 4.4M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $217.81M 161.63M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.63 0.47 USD |
+5
|
$209.11M 155.17M USD | $1.26M 931.35K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $209.11M 155.17M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.76 2.05 USD |
-0.72
|
$208.21M 154.51M USD | $9.48K 7.03K USD | $2.7 2 USD | $2.79 2.07 USD | $208.21M 154.51M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.13 0.84 USD |
-1.74
|
$207.12M 153.7M USD | $328.57K 243.82K USD | $1.1 0.82 USD | $1.15 0.85 USD | $207.12M 153.7M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.78 0.58 USD |
-9.3
|
$200.56M 148.82M USD | $8.63M 6.4M USD | $0.7299 0.54 USD | $0.89 0.66 USD | $200.56M 148.82M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $3.54 2.63 USD |
-0.28
|
$198.76M 147.49M USD | $236.28K 175.33K USD | $3.51 2.6 USD | $3.67 2.72 USD | $198.76M 147.49M USD | 0 | -$0.65 -0.4 USD | |
| White Gold Corp. WGO.V | $0.89 0.66 USD |
+1.14
|
$196.34M 145.7M USD | $564.33K 418.76K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $196.34M 145.7M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.39 1.03 USD |
+1.46
|
$186.27M 138.23M USD | $131.14K 97.32K USD | $1.36 1.01 USD | $1.4 1.04 USD | $186.27M 138.23M USD | 34.75 | $0.04 0.03 USD | |
| Graphite One Inc. GPH.V | $1.14 0.85 USD |
+3.64
|
$183.6M 136.24M USD | $346.89K 257.41K USD | $1.12 0.83 USD | $1.24 0.92 USD | $183.6M 136.24M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.9M 134.98M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.8699 0.65 USD |
-2.25
|
$180.19M 133.71M USD | $52.63K 39.05K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $180.19M 133.71M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.9899 0.73 USD |
+4.21
|
$177.4M 131.64M USD | $258.9K 192.12K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $177.4M 131.64M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.5 USD |
+8.06
|
$176.2M 130.75M USD | $514.34K 381.67K USD | $0.63 0.46 USD | $0.67 0.5 USD | $176.2M 130.75M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$171.87M 127.54M USD | $432.92K 321.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $171.87M 127.54M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.8 0.59 USD |
+2.56
|
$170.3M 126.37M USD | $332.58K 246.8K USD | $0.75 0.56 USD | $0.8 0.59 USD | $170.3M 126.37M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
-1.75
|
$162M 120.22M USD | $155.26K 115.21K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $162M 120.22M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
-6.45
|
$157.98M 117.23M USD | $760.44K 564.29K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $157.98M 117.23M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.89 0.66 USD |
+11.25
|
$157.85M 117.14M USD | $3.52K 2.61K USD | $0.89 0.66 USD | $0.9 0.67 USD | $157.85M 117.14M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.25
|
$156.4M 116.06M USD | $2.12M 1.57M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $156.4M 116.06M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
+1.96
|
$155.58M 115.45M USD | $10.54K 7.82K USD | $1 0.74 USD | $1.04 0.77 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
+1.52
|
$154.48M 114.63M USD | $235.79K 174.97K USD | $0.64 0.47 USD | $0.68 0.5 USD | $154.48M 114.63M USD | 0 | -$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | $0.5999 0.45 USD |
-1.64
|
$153.15M 113.65M USD | $226.69K 168.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $153.15M 113.65M USD | 0 | -$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.53 0.39 USD |
+1.92
|
$145.97M 108.32M USD | $202.37K 150.17K USD | $0.52 0.39 USD | $0.55 0.41 USD | $145.97M 108.32M USD | 0 | -$0.05 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $2 1.48 USD |
-6.54
|
$144.19M 107M USD | $61.77K 45.83K USD | $2 1.48 USD | $2.19 1.63 USD | $144.19M 107M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.84 2.85 USD |
+3.78
|
$143.93M 106.8M USD | $3.16K 2.34K USD | $3.7 2.75 USD | $3.84 2.85 USD | $143.93M 106.8M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
-0.81
|
$143.06M 106.16M USD | $262.43K 194.74K USD | $1.19 0.88 USD | $1.26 0.93 USD | $143.06M 106.16M USD | 12.19 | $0.1 0.07 USD | |
| Capitan Silver Corp. CAPT.V | $1.44 1.07 USD |
+2.13
|
$141.61M 105.09M USD | $99.21K 73.62K USD | $1.38 1.02 USD | $1.51 1.12 USD | $141.61M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.3599 0.27 USD |
0
|
$139.38M 103.43M USD | $119K 88.31K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $139.38M 103.43M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.76 1.31 USD |
0
|
$138M 102.41M USD | $3.5K 2.6K USD | $1.75 1.3 USD | $1.78 1.32 USD | $138M 102.41M USD | 0 | -$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+6.02
|
$137.03M 101.68M USD | $336.97K 250.05K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $137.03M 101.68M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.44 0.32 USD |
0
|
$136.98M 101.64M USD | $13.61K 10.1K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $136.98M 101.64M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1.15 0.85 USD |
-9.45
|
$135.43M 100.5M USD | $313.73K 232.81K USD | $1.08 0.8 USD | $1.25 0.93 USD | $135.43M 100.5M USD | 0 | -$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.07 USD |
+3.96
|
$135.33M 100.42M USD | $1.25M 929.98K USD | $1.43 1.06 USD | $1.58 1.17 USD | $135.33M 100.42M USD | 0 | -$1.63 -1.2 USD | |
| Golconda Gold Ltd. GG.V | $1.82 1.35 USD |
+2.25
|
$130.75M 97.02M USD | $80.4K 59.66K USD | $1.73 1.28 USD | $1.82 1.35 USD | $130.75M 97.02M USD | 26.00 | $0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | $2.2 1.63 USD |
+1.38
|
$130.59M 96.91M USD | $10.36K 7.68K USD | $2.13 1.58 USD | $2.2 1.63 USD | $130.59M 96.91M USD | 44.00 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $2.52 1.87 USD |
-2.7
|
$127.23M 94.41M USD | $15.55K 11.54K USD | $2.52 1.87 USD | $2.61 1.94 USD | $127.23M 94.41M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-7.61
|
$124.17M 92.15M USD | $3.26M 2.42M USD | $0.4199 0.31 USD | $0.5 0.37 USD | $124.17M 92.15M USD | 0 | -$0.36 -0.2 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
0
|
$123.2M 91.42M USD | $35.07K 26.03K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.46 0.34 USD |
+3.41
|
$120.85M 89.67M USD | $4.66M 3.46M USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $120.85M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
-1.79
|
$120.54M 89.45M USD | $567.24K 420.92K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $120.54M 89.45M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
+7.14
|
$119.06M 88.35M USD | $1.63M 1.21M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $119.06M 88.35M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+4.62
|
$117.35M 87.08M USD | $327.57K 243.08K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $117.35M 87.08M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.79 0.59 USD |
+25.4
|
$117.27M 87.02M USD | $151.21K 112.21K USD | $0.65 0.48 USD | $0.79 0.59 USD | $117.27M 87.02M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2999 0.22 USD |
-7.69
|
$115.99M 86.07M USD | $3.98M 2.95M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
+2.25
|
$115.93M 86.03M USD | $279.66K 207.52K USD | $0.88 0.65 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| C3 Metals Inc. CCCM.V | $1.1 0.82 USD |
+8.91
|
$109.87M 81.53M USD | $60.2K 44.67K USD | $1.03 0.76 USD | $1.18 0.88 USD | $109.87M 81.53M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.8 0.59 USD |
-4.76
|
$104.54M 77.57M USD | $65.79K 48.82K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $104.54M 77.57M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||