국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.89 37.76 USD |
-1.85
|
$25.36B 18.82B USD | $533.72K 396.05K USD | $50.15 37.21 USD | $51.3 38.07 USD | $25.36B 18.82B USD | 727.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.27 10.59 USD |
-1.62
|
$19.3B 14.32B USD | $847.12K 628.61K USD | $13.75 10.2 USD | $14.32 10.63 USD | $19.3B 14.32B USD | 31.69 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.01 11.88 USD |
+3.02
|
$1.83B 1.36B USD | $102.39K 75.98K USD | $15.36 11.4 USD | $16.05 11.91 USD | $1.83B 1.36B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.92 19.98 USD |
+3.34
|
$1.25B 924.92M USD | $41.9K 31.09K USD | $25.92 19.23 USD | $26.98 20.02 USD | $1.25B 924.92M USD | 12.69 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
-1.06
|
$1.19B 882.46M USD | $1.75M 1.3M USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.62 7.14 USD |
-7.99
|
$1.07B 794.29M USD | $13.7K 10.17K USD | $9.62 7.14 USD | $10.5 7.79 USD | $1.07B 794.29M USD | 0 | -$0.63 -0.4 USD | |
| Lithium Americas Corp. LAC.TO | $4.33 3.21 USD |
+0.23
|
$946.91M 702.66M USD | $363.42K 269.68K USD | $4.24 3.15 USD | $4.47 3.32 USD | $946.91M 702.66M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.3 0.96 USD |
+0.39
|
$697.46M 517.56M USD | $224.36K 166.49K USD | $1.26 0.93 USD | $1.31 0.97 USD | $697.46M 517.56M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $2.46 1.82 USD |
+4.47
|
$689.05M 511.32M USD | $379.03K 281.26K USD | $2.42 1.8 USD | $2.49 1.85 USD | $689.05M 511.32M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
-1.19
|
$681.77M 505.91M USD | $18.99K 14.09K USD | $8.25 6.12 USD | $8.43 6.26 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.79 0.59 USD |
+2.6
|
$512.78M 380.52M USD | $583.84K 433.25K USD | $0.75 0.56 USD | $0.8 0.59 USD | $512.78M 380.52M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.92 0.68 USD |
0
|
$485.98M 360.62M USD | $102.15K 75.8K USD | $0.91 0.68 USD | $0.93 0.69 USD | $485.98M 360.62M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.31 1.71 USD |
-1.69
|
$479.1M 355.52M USD | $27.36K 20.3K USD | $2.3 1.71 USD | $2.4 1.78 USD | $479.1M 355.52M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+2.27
|
$439.44M 326.09M USD | $104.82K 77.78K USD | $2.15 1.6 USD | $2.25 1.67 USD | $439.44M 326.09M USD | 2.64 | $0.85 0.63 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $102.5K 76.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+1.79
|
$363.24M 269.55M USD | $88.71K 65.83K USD | $1.91 1.42 USD | $2 1.48 USD | $363.24M 269.55M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $25.99K 19.28K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.86 2.12 USD |
+1.78
|
$311.73M 231.32M USD | $124.5K 92.39K USD | $2.83 2.1 USD | $2.9 2.15 USD | $311.73M 231.32M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
+2.61
|
$310.63M 230.51M USD | $252.86K 187.63K USD | $1.16 0.86 USD | $1.21 0.89 USD | $310.63M 230.51M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.49 1.11 USD |
0
|
$298.01M 221.14M USD | $86K 63.82K USD | $1.44 1.07 USD | $1.51 1.12 USD | $298.01M 221.14M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
+2.11
|
$295.12M 218.99M USD | $31.83K 23.62K USD | $1.42 1.05 USD | $1.45 1.08 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.72 1.28 USD |
-6.01
|
$282.45M 209.6M USD | $37.6K 27.9K USD | $1.71 1.27 USD | $1.85 1.37 USD | $282.45M 209.6M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
-1.08
|
$280.4M 208.07M USD | $101.83K 75.56K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $280.4M 208.07M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
-1.11
|
$274.2M 203.47M USD | $400.59K 297.26K USD | $0.88 0.65 USD | $0.9 0.67 USD | $274.2M 203.47M USD | 22.25 | $0.04 0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.6 1.19 USD |
0
|
$271.86M 201.74M USD | $10.21K 7.57K USD | $1.57 1.17 USD | $1.64 1.22 USD | $271.86M 201.74M USD | 53.33 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
+0.51
|
$245.58M 182.23M USD | $600 445.24 USD | $1.93 1.43 USD | $1.97 1.46 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $15.09K 11.2K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
0
|
$234M 173.64M USD | $353.19K 262.09K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
+9.71
|
$213.95M 158.76M USD | $203.13K 150.73K USD | $1.03 0.76 USD | $1.14 0.85 USD | $213.95M 158.76M USD | 0 | -$0.12 -0.08 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$182.46M 135.4M USD | $215.55K 159.95K USD | $1.85 1.37 USD | $1.89 1.4 USD | $182.46M 135.4M USD | 6.37 | $0.29 0.22 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$180.58M 134M USD | $4.5K 3.34K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $171.95K 127.59K USD | $0.88 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $10.7K 7.94K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.34 2.48 USD |
-2.62
|
$157.53M 116.89M USD | $15.31K 11.36K USD | $3.32 2.46 USD | $3.48 2.58 USD | $157.53M 116.89M USD | 8.78 | $0.38 0.28 USD | |
| Blue Moon Metals Inc. MOON.V | $3.03 2.25 USD |
-0.33
|
$154.86M 114.92M USD | $7.5K 5.57K USD | $3.03 2.25 USD | $3.05 2.26 USD | $154.86M 114.92M USD | 0 | -$0.14 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.16 0.12 USD |
0
|
$144.88M 107.51M USD | $2.04M 1.51M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $144.88M 107.51M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.65 0.48 USD |
-2.99
|
$141.51M 105.01M USD | $10.5K 7.79K USD | $0.65 0.48 USD | $0.66 0.49 USD | $141.51M 105.01M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+2.15
|
$136.8M 101.51M USD | $205.56K 152.54K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $136.8M 101.51M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.64 0.47 USD |
-1.54
|
$133.19M 98.83M USD | $432.46K 320.91K USD | $0.63 0.47 USD | $0.66 0.49 USD | $133.19M 98.83M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+0.67
|
$131.55M 97.62M USD | $18.66K 13.85K USD | $0.75 0.56 USD | $0.76 0.56 USD | $131.55M 97.62M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $27.1K 20.11K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.99 1.48 USD |
-5.24
|
$127.58M 94.67M USD | $18.88K 14.01K USD | $1.94 1.44 USD | $2.07 1.54 USD | $127.58M 94.67M USD | 0 | -$1.09 -0.8 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-5.56
|
$126.21M 93.65M USD | $464.66K 344.8K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $126.21M 93.65M USD | 0 | -$0.04 -0.02 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $21K 15.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
0
|
$118.57M 87.99M USD | $8.22K 6.1K USD | $0.52 0.39 USD | $0.53 0.39 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
+1.52
|
$117.75M 87.37M USD | $314.58K 233.43K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $117.75M 87.37M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+2.56
|
$117.02M 86.83M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+4.76
|
$116.33M 86.32M USD | $10.75K 7.98K USD | $0.44 0.32 USD | $0.44 0.33 USD | $116.33M 86.32M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
+10.71
|
$116.24M 86.25M USD | $328.69K 243.91K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+1.3
|
$115.83M 85.96M USD | $349.64K 259.45K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $3.8K 2.82K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.5 0.37 USD |
+4.17
|
$105.34M 78.17M USD | $101.82K 75.55K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $105.34M 78.17M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.45 1.08 USD |
-7.05
|
$105.29M 78.13M USD | $248.59K 184.47K USD | $1.41 1.05 USD | $1.57 1.17 USD | $105.29M 78.13M USD | 0 | -$0.22 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+1.75
|
$103.05M 76.47M USD | $169K 125.41K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$100.36M 74.48M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $100.36M 74.48M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.93 1.43 USD |
+1.58
|
$95.41M 70.8M USD | $50.7K 37.62K USD | $1.9 1.41 USD | $1.95 1.45 USD | $95.41M 70.8M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $86.68K 64.32K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-3.8
|
$82.78M 61.43M USD | $43.95K 32.61K USD | $0.38 0.28 USD | $0.39 0.29 USD | $82.78M 61.43M USD | 7.59 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+4.84
|
$82.06M 60.89M USD | $45.65K 33.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+4.17
|
$81.73M 60.65M USD | $55.87K 41.46K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-1
|
$79.36M 58.89M USD | $84.27K 62.54K USD | $0.5 0.37 USD | $0.5 0.37 USD | $79.36M 58.89M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
0
|
$79.1M 58.69M USD | $10.8K 8.01K USD | $1.41 1.05 USD | $1.42 1.05 USD | $79.1M 58.69M USD | 70.50 | $0.02 0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
-4.92
|
$79.09M 58.69M USD | $39.16K 29.06K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $79.09M 58.69M USD | 8.28 | $0.07 0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.66 0.49 USD |
+22.22
|
$78.64M 58.36M USD | $53.33K 39.57K USD | $0.55 0.41 USD | $0.66 0.49 USD | $78.64M 58.36M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $28.1K 20.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
+7.69
|
$70.8M 52.54M USD | $210K 155.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.8M 52.54M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.8199 0.61 USD |
-1.2
|
$67.79M 50.3M USD | $14.8K 10.98K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $67.79M 50.3M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
+1.59
|
$65.43M 48.55M USD | $55.95K 41.52K USD | $0.32 0.23 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $7.1K 5.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $510K 378.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
+4.65
|
$58.58M 43.47M USD | $3.3K 2.45K USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
+2.04
|
$57.91M 42.97M USD | $269.3K 199.84K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $57.91M 42.97M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.25 0.19 USD |
-3.85
|
$56.59M 41.99M USD | $27.2K 20.18K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.59M 41.99M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
+3.7
|
$55.62M 41.27M USD | $81.48K 60.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
0
|
$55.15M 40.92M USD | $5.63K 4.17K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $55.15M 40.92M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $411K 304.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
+7.5
|
$51.93M 38.53M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $6.5K 4.82K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+1.41
|
$49.58M 36.8M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+4
|
$49.09M 36.43M USD | $97.9K 72.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $27.23K 20.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.28 0.95 USD |
-3.03
|
$47.75M 35.43M USD | $36.21K 26.87K USD | $1.26 0.93 USD | $1.31 0.97 USD | $47.75M 35.43M USD | 9.14 | $0.14 0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.19 USD |
-1.96
|
$45.95M 34.1M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $45.95M 34.1M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-4.92
|
$45.78M 33.97M USD | $141.5K 105K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $38.96K 28.91K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
+5
|
$45.47M 33.74M USD | $29.8K 22.11K USD | $0.63 0.47 USD | $0.63 0.47 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
-1.43
|
$45.23M 33.56M USD | $471.18K 349.64K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $45.23M 33.56M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.85
|
$44.86M 33.29M USD | $107.64K 79.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.86M 33.29M USD | 2.25 | $0.06 0.04 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.7
|
$42.66M 31.66M USD | $17.1K 12.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.14 USD |
-1.35
|
$42.35M 31.43M USD | $3.87K 2.87K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $42.35M 31.43M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $15.1K 11.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.68 0.5 USD |
0
|
$40.05M 29.72M USD | $58K 43.04K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $40.05M 29.72M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||