국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.76 39.15 USD |
+3.47
|
$25.87B 19.2B USD | $1.97M 1.46M USD | $52.01 38.59 USD | $53.45 39.66 USD | $25.87B 19.2B USD | 753.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.5 8.53 USD |
+8.18
|
$15.56B 11.54B USD | $10.11M 7.5M USD | $10.8 8.01 USD | $11.6 8.61 USD | $15.56B 11.54B USD | 24.46 | $0.47 0.35 USD | |
| Skeena Resources Limited SKE.TO | $20.35 15.1 USD |
+3.19
|
$2.34B 1.73B USD | $261.27K 193.88K USD | $19.94 14.8 USD | $20.72 15.38 USD | $2.34B 1.73B USD | 0 | -$1.64 -1.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.22 20.2 USD |
+0.59
|
$1.26B 935.23M USD | $55.72K 41.35K USD | $27.08 20.09 USD | $27.49 20.4 USD | $1.26B 935.23M USD | 12.66 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.1B 816.03M USD | $1.89M 1.4M USD | $0.78 0.58 USD | $0.8499 0.63 USD | $1.1B 816.03M USD | 7.72 | $0.11 0.08 USD | |
| Almonty Industries Inc. AII.TO | $3.18 2.36 USD |
+1.6
|
$916.44M 680.06M USD | $978.96K 726.45K USD | $3.06 2.27 USD | $3.18 2.36 USD | $916.44M 680.06M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.62 1.2 USD |
-2.41
|
$894.05M 663.44M USD | $441.68K 327.75K USD | $1.61 1.19 USD | $1.71 1.27 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.69 2.74 USD |
+0.27
|
$807.76M 599.41M USD | $358.58K 266.09K USD | $3.65 2.71 USD | $3.76 2.79 USD | $807.76M 599.41M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+3.24
|
$781.2M 579.7M USD | $30.76K 22.82K USD | $6.85 5.08 USD | $7.2 5.34 USD | $781.2M 579.7M USD | 0 | -$0.47 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+5.5
|
$750.21M 556.7M USD | $3.37M 2.5M USD | $1.1 0.82 USD | $1.18 0.88 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.44 6.26 USD |
+2.93
|
$690.77M 512.59M USD | $138.03K 102.43K USD | $8.3 6.16 USD | $8.55 6.34 USD | $690.77M 512.59M USD | 20.09 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
-5.08
|
$624.18M 463.18M USD | $580.98K 431.12K USD | $1.11 0.82 USD | $1.2 0.89 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
0
|
$460.43M 341.67M USD | $147.21K 109.24K USD | $2.2 1.63 USD | $2.26 1.68 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+4.55
|
$449.2M 333.34M USD | $162.07K 120.27K USD | $2.13 1.58 USD | $2.32 1.72 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.3 1.71 USD |
-2.13
|
$432.01M 320.58M USD | $170.39K 126.44K USD | $2.26 1.68 USD | $2.37 1.76 USD | $432.01M 320.58M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $2.53M 1.88M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+2
|
$372.63M 276.52M USD | $116.52K 86.47K USD | $1 0.74 USD | $1.03 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+0.61
|
$356.37M 264.45M USD | $102.75K 76.25K USD | $3.26 2.42 USD | $3.31 2.46 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
-0.58
|
$344.01M 255.28M USD | $72.86K 54.06K USD | $1.7 1.26 USD | $1.74 1.29 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
+3.8
|
$333.79M 247.69M USD | $679.77K 504.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.27
|
$313.49M 232.63M USD | $74.68K 55.42K USD | $1.83 1.36 USD | $1.92 1.42 USD | $313.49M 232.63M USD | 184.50 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+5.71
|
$303.85M 225.47M USD | $5.01K 3.72K USD | $1.76 1.31 USD | $1.85 1.37 USD | $303.85M 225.47M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9499 0.7 USD |
-2.06
|
$298.85M 221.76M USD | $1.09M 808.39K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $298.85M 221.76M USD | 47.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+3.77
|
$290.53M 215.59M USD | $141.99K 105.37K USD | $1.04 0.77 USD | $1.1 0.82 USD | $290.53M 215.59M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
+5.91
|
$290.46M 215.54M USD | $47.08K 34.93K USD | $2.19 1.63 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.09 0.81 USD |
+15.96
|
$281.19M 208.66M USD | $644.04K 477.91K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $281.19M 208.66M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-1.12
|
$271.25M 201.29M USD | $344.42K 255.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+9.38
|
$268.52M 199.26M USD | $1.16M 859.15K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $268.52M 199.26M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
+39.47
|
$248.84M 184.66M USD | $14.72M 10.92M USD | $0.26 0.19 USD | $0.33 0.24 USD | $248.84M 184.66M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $243.82K 180.93K USD | $1.13 0.84 USD | $1.17 0.87 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-2.5
|
$227.2M 168.6M USD | $234.23K 173.81K USD | $1.16 0.86 USD | $1.25 0.93 USD | $227.2M 168.6M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $1.52M 1.13M USD | $0.67 0.5 USD | $0.78 0.58 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
+3.19
|
$186.76M 138.59M USD | $240.42K 178.4K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.8 0.59 USD |
0
|
$175.99M 130.59M USD | $78.67K 58.38K USD | $0.79 0.59 USD | $0.8 0.59 USD | $175.99M 130.59M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
0
|
$173.98M 129.1M USD | $149.5K 110.94K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+7.04
|
$170.11M 126.23M USD | $278.85K 206.93K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+6.45
|
$169.9M 126.08M USD | $98.31K 72.95K USD | $3.12 2.32 USD | $3.4 2.52 USD | $169.9M 126.08M USD | 0 | -$0.19 -0.1 USD | |
| Foraco International SA FAR.TO | $1.67 1.24 USD |
-0.6
|
$165.7M 122.96M USD | $17.05K 12.65K USD | $1.64 1.22 USD | $1.7 1.26 USD | $165.7M 122.96M USD | 5.96 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.48 2.58 USD |
+2.35
|
$164.13M 121.79M USD | $22.33K 16.57K USD | $3.43 2.55 USD | $3.48 2.58 USD | $164.13M 121.79M USD | 9.15 | $0.38 0.28 USD | |
| Hannan Metals Ltd. HAN.V | $1.27 0.94 USD |
-0.78
|
$159.98M 118.72M USD | $67.2K 49.86K USD | $1.25 0.93 USD | $1.34 0.99 USD | $159.98M 118.72M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $1 0.74 USD |
+38.89
|
$154.39M 114.56M USD | $2.45M 1.82M USD | $0.7199 0.53 USD | $1.03 0.76 USD | $154.39M 114.56M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $280.83K 208.39K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+2.2
|
$136.03M 100.94M USD | $173.65K 128.86K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $512.08K 380K USD | $0.64 0.47 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $31K 23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
+5.88
|
$133.64M 99.17M USD | $226.23K 167.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.57M 96.89M USD | $23.19K 17.21K USD | $1.62 1.2 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5999 0.45 USD |
+1.69
|
$126.41M 93.8M USD | $186.12K 138.11K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $126.41M 93.8M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$123.13M 91.37M USD | $49.63K 36.83K USD | $0.52 0.39 USD | $0.54 0.4 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $57.37K 42.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-2.94
|
$120.82M 89.66M USD | $165.8K 123.03K USD | $0.66 0.49 USD | $0.68 0.5 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
0
|
$120.56M 89.46M USD | $7.81K 5.79K USD | $1.86 1.38 USD | $1.94 1.44 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $99.5K 73.83K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-1.54
|
$108.59M 80.58M USD | $99.03K 73.48K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $108.59M 80.58M USD | 0 | -$0.74 -0.5 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $254.02K 188.5K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
+1.06
|
$102.69M 76.2M USD | $57.2K 42.45K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-5.95
|
$91.5M 67.9M USD | $112.57K 83.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $91.5M 67.9M USD | 7.90 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$91.14M 67.63M USD | $27.89K 20.69K USD | $1.8 1.34 USD | $1.85 1.37 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+7.94
|
$85.84M 63.7M USD | $214.17K 158.93K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-1.3
|
$85.4M 63.37M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
0
|
$84.97M 63.05M USD | $489.36K 363.14K USD | $1.15 0.85 USD | $1.31 0.97 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
+10.94
|
$84.17M 62.46M USD | $399.35K 296.34K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.17M 62.46M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-2.78
|
$81.49M 60.47M USD | $188.95K 140.21K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $81.49M 60.47M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.41
|
$80.64M 59.84M USD | $468.15K 347.39K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-6.25
|
$79.41M 58.92M USD | $35.97K 26.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.17 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$78.73M 58.42M USD | $19.8K 14.69K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-2.16
|
$77.97M 57.86M USD | $25.8K 19.15K USD | $1.33 0.99 USD | $1.4 1.04 USD | $77.97M 57.86M USD | 45.33 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
-7.02
|
$77.73M 57.68M USD | $17.58K 13.04K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.88 | $0.09 0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+16.67
|
$76.99M 57.13M USD | $2.75M 2.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $95.93K 71.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
+2.22
|
$76.31M 56.63M USD | $1.2K 890.47 USD | $0.92 0.68 USD | $0.92 0.68 USD | $76.31M 56.63M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+15.38
|
$75.86M 56.29M USD | $320.45K 237.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$74.51M 55.29M USD | $256.08K 190.02K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.00 | $0.01 0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-17.39
|
$69.8M 51.8M USD | $95.56K 70.91K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $268.34K 199.13K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$66.71M 49.5M USD | $103.3K 76.65K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $66.71M 49.5M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $589.5K 437.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-14.04
|
$66.01M 48.99M USD | $2.64M 1.96M USD | $0.4899 0.36 USD | $0.56 0.42 USD | $66.01M 48.99M USD | 0 | -$0.12 -0.08 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$64.35M 47.75M USD | $178.99K 132.82K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+6.52
|
$64.24M 47.67M USD | $538.18K 399.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $64.24M 47.67M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-7.89
|
$63.13M 46.85M USD | $4.76M 3.53M USD | $0.17 0.13 USD | $0.2099 0.16 USD | $63.13M 46.85M USD | 2.91 | $0.06 0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
-3.85
|
$60.55M 44.94M USD | $321.15K 238.31K USD | $0.25 0.18 USD | $0.28 0.2 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-9.38
|
$60.5M 44.89M USD | $2.13M 1.58M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $60.5M 44.89M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.34 0.25 USD |
+1.52
|
$60.19M 44.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.19M 44.66M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+5.36
|
$59.21M 43.94M USD | $21.8K 16.18K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.53 0.39 USD |
-3.64
|
$58.25M 43.22M USD | $220.24K 163.43K USD | $0.53 0.39 USD | $0.56 0.42 USD | $58.25M 43.22M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $282.88K 209.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+6.9
|
$56.36M 41.82M USD | $382.94K 284.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
0
|
$55M 40.82M USD | $19.09K 14.16K USD | $1.69 1.25 USD | $1.76 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
+11.36
|
$54.51M 40.45M USD | $1.15M 851.9K USD | $0.22 0.16 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
0
|
$52.61M 39.04M USD | $72.53K 53.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
0
|
$50.94M 37.8M USD | $12.43K 9.22K USD | $1.36 1.01 USD | $1.38 1.02 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+5.88
|
$49.63M 36.83M USD | $73.44K 54.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+4.41
|
$48.9M 36.28M USD | $7.25K 5.38K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
+1.61
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
+2.5
|
$47.57M 35.3M USD | $22.03K 16.35K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
+11.11
|
$47.36M 35.14M USD | $388.6K 288.36K USD | $0.54 0.4 USD | $0.63 0.47 USD | $47.36M 35.14M USD | 0 | -$0.19 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
-3.92
|
$47.15M 34.99M USD | $77.75K 57.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $47.15M 34.99M USD | 0 | -$0.09 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||