국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (435)
- {{country.name}}
- 모든 나라들
- 미국 (538)
- 아르헨티나 (3)
- 호주 (295)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
기타 산업용 금속 및 채광 (435)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.98 66.77 USD |
+1.18
|
CA$44.05B 32.69B USD | CA$802.99K 595.87K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$44.05B 32.69B USD | 23.86 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.29 66.26 USD |
+0.71
|
CA$43.71B 32.44B USD | CA$3.88K 2.88K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.65 8.64 USD |
+0.09
|
CA$16.62B 12.33B USD | CA$2.80M 2.08M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.62B 12.33B USD | 89.61 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.38 19.58 USD |
-1.09
|
CA$7.49B 5.55B USD | CA$494.18K 366.71K USD | CA$26.38 19.58 USD | CA$27.81 20.64 USD | CA$7.49B 5.55B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.66 29.43 USD |
-0.23
|
CA$4.92B 3.65B USD | CA$333.17K 247.23K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.65 45.75 USD |
+2.31
|
CA$3.44B 2.55B USD | CA$263.72K 195.7K USD | CA$59.21 43.94 USD | CA$61.73 45.81 USD | CA$3.44B 2.55B USD | 9.84 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.57 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$716.84K 531.94K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.11 4.53 USD |
-0.49
|
CA$2.14B 1.59B USD | CA$1.45M 1.08M USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.76 13.92 USD |
-2.75
|
CA$2.10B 1.56B USD | CA$65.42K 48.55K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.10B 1.56B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
0
|
CA$1.93B 1.43B USD | CA$587.38K 435.87K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.88 2.14 USD |
-2.04
|
CA$1.61B 1.2B USD | CA$870.65K 646.07K USD | CA$2.87 2.13 USD | CA$3.07 2.28 USD | CA$1.61B 1.2B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.19 11.27 USD |
-0.52
|
CA$1.25B 926.96M USD | CA$190.96K 141.7K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 926.96M USD | 58.42 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.79 3.55 USD |
-3.23
|
CA$1.17B 866.79M USD | CA$156.37K 116.03K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$1.17B 866.79M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.33 3.21 USD |
-6.07
|
CA$1.07B 792.28M USD | CA$75.23K 55.82K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$1.07B 792.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
+1.09
|
CA$1.03B 760.89M USD | CA$1.64M 1.22M USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
-2.11
|
CA$970.86M 720.44M USD | CA$68.77K 51.03K USD | CA$9.23 6.85 USD | CA$9.54 7.08 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.85 4.34 USD |
-1.35
|
CA$942.07M 699.07M USD | CA$291.33K 216.18K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$942.07M 699.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.79 2.07 USD |
+0.72
|
CA$926.44M 687.47M USD | CA$216.20K 160.43K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$926.44M 687.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.96 7.39 USD |
+2.26
|
CA$923.70M 685.44M USD | CA$164.54K 122.1K USD | CA$9.72 7.21 USD | CA$10.08 7.48 USD | CA$923.70M 685.44M USD | 10.82 | CA$0.92 0.68 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$146.23K 108.51K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.10 2.3 USD |
+0.65
|
CA$864.74M 641.69M USD | CA$122.74K 91.08K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$864.74M 641.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.69 2.74 USD |
+2.22
|
CA$837.47M 621.46M USD | CA$94.12K 69.84K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$837.47M 621.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$746.85M 554.21M USD | CA$488.56K 362.54K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.73 4.25 USD |
+1.42
|
CA$667.19M 495.09M USD | CA$116.58K 86.51K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$667.19M 495.09M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.96 1.45 USD |
+7.69
|
CA$654.36M 485.57M USD | CA$49.80K 36.95K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$654.36M 485.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$369.25K 274.01K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.67 1.98 USD |
+6.8
|
CA$601.35M 446.24M USD | CA$316.44K 234.82K USD | CA$2.57 1.91 USD | CA$2.83 2.1 USD | CA$601.35M 446.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$567.32M 420.98M USD | CA$44.40K 32.95K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$567.32M 420.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.79 2.07 USD |
-1.76
|
CA$517.15M 383.76M USD | CA$24.72K 18.34K USD | CA$2.71 2.01 USD | CA$2.96 2.2 USD | CA$517.15M 383.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$492.82M 365.7M USD | CA$1.47M 1.09M USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$492.82M 365.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$487.11M 361.47M USD | CA$43.36K 32.18K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$485.58M 360.33M USD | CA$98.84K 73.35K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.59 2.66 USD |
+8.46
|
CA$358.20M 265.8M USD | CA$224.44K 166.54K USD | CA$3.12 2.32 USD | CA$3.59 2.66 USD | CA$358.20M 265.8M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$357.95M 265.62M USD | CA$31.59K 23.44K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
-4.08
|
CA$344.90M 255.93M USD | CA$344.18K 255.4K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$343.20M 254.67M USD | CA$2.40M 1.78M USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$54.56K 40.48K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.16 2.34 USD |
-2.77
|
CA$310.59M 230.48M USD | CA$89.16K 66.16K USD | CA$2.97 2.2 USD | CA$3.27 2.43 USD | CA$310.59M 230.48M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$162.22K 120.38K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$39.46K 29.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$9.65K 7.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
+0.74
|
CA$268.39M 199.16M USD | CA$78.89K 58.54K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$244.05M 181.1M USD | CA$671.31K 498.15K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
-9.68
|
CA$237.01M 175.88M USD | CA$300.27K 222.82K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$229.13M 170.03M USD | CA$1.47M 1.09M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$227.58M 168.88M USD | CA$228.53K 169.58K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$225.48M 167.32M USD | CA$286.11K 212.31K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$217.33M 161.27M USD | CA$75.20K 55.8K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$217.33M 161.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-5.83
|
CA$213.43M 158.38M USD | CA$1.69M 1.25M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$213.43M 158.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$33.84K 25.11K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$5.61K 4.16K USD | CA$4.26 3.16 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$190.47M 141.34M USD | CA$52.80K 39.18K USD | CA$1.42 1.05 USD | CA$1.53 1.14 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.53 1.14 USD |
-6.13
|
CA$190.19M 141.13M USD | CA$386.68K 286.94K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$190.19M 141.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$188.96M 140.22M USD | CA$727.00K 539.48K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$188.96M 140.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$185.97M 138M USD | CA$33.77K 25.06K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$183.12M 135.89M USD | CA$447.31K 331.93K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$179.05M 132.86M USD | CA$1.17M 869.74K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+0.47
|
CA$173.57M 128.8M USD | CA$17.21K 12.77K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$173.57M 128.8M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.18 3.1 USD |
+7.73
|
CA$166.20M 123.33M USD | CA$64.56K 47.91K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$166.20M 123.33M USD | 16.71 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.76 0.56 USD |
-5.63
|
CA$162.77M 120.78M USD | CA$192.19K 142.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$162.77M 120.78M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$46.04K 34.16K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$448.67K 332.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$142.60M 105.82M USD | CA$113.19K 84K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$142.60M 105.82M USD | 12.50 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$139.27M 103.35M USD | CA$178.67K 132.59K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.92 2.17 USD |
+4.29
|
CA$138.74M 102.95M USD | CA$24.95K 18.52K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$138.74M 102.95M USD | 0 | -CA$0.21 -0.1 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$137.16M 101.78M USD | CA$155.72K 115.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$136.90M 101.59M USD | CA$194.90K 144.63K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$136.90M 101.59M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$133.93M 99.39M USD | CA$181.57K 134.73K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$129.41M 96.03M USD | CA$61.36K 45.53K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+2.58
|
CA$124.66M 92.5M USD | CA$21.29K 15.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.66M 92.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$123.90M 91.94M USD | CA$65.42K 48.55K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$122.72M 91.06M USD | CA$126.39K 93.79K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$122.72M 91.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$117.47M 87.17M USD | CA$563.47K 418.13K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$112.72M 83.64M USD | CA$269.26K 199.81K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$110.59M 82.06M USD | CA$16.40K 12.17K USD | CA$1.94 1.44 USD | CA$1.97 1.46 USD | CA$110.59M 82.06M USD | 14.92 | CA$0.13 0.1 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$104.55M 77.59M USD | CA$1.04M 771.28K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$104.55M 77.59M USD | 0 | -CA$0.09 -0.06 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$101.34M 75.2M USD | CA$41.24K 30.6K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$101.34M 75.2M USD | 0 | -CA$1.33 -0.9 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$17.58K 13.05K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$100.02M 74.22M USD | CA$150.38K 111.59K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$97.20M 72.13M USD | CA$35.40K 26.27K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$95.18M 70.63M USD | CA$438.06K 325.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$95.18M 70.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$94.51M 70.13M USD | CA$154.00K 114.28K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$94.51M 70.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$92.68M 68.78M USD | CA$97.70K 72.5K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$89.60M 66.49M USD | CA$144.04K 106.88K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$622.07K 461.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$88.04M 65.33M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-10.99
|
CA$85.90M 63.74M USD | CA$546.92K 405.85K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.56M 63.49M USD | CA$47.44K 35.2K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$119.60K 88.75K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$83.98M 62.32M USD | CA$103.39K 76.72K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$80.83M 59.98M USD | CA$412.25K 305.91K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$80.29M 59.58M USD | CA$7.21K 5.35K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.29M 59.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$308.95K 229.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||