국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.16 37.22 USD |
+7.09
|
$25.21B 18.71B USD | $1.27M 941.13K USD | $49.35 36.62 USD | $51.14 37.95 USD | $25.21B 18.71B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.23 9.82 USD |
+9.98
|
$17.89B 13.28B USD | $2.67M 1.98M USD | $12.75 9.46 USD | $13.37 9.92 USD | $17.89B 13.28B USD | 55.12 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $17.19 12.76 USD |
+3.12
|
$1.97B 1.46B USD | $137.76K 102.23K USD | $16.75 12.43 USD | $17.35 12.87 USD | $1.97B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.4 8.46 USD |
+7.14
|
$1.27B 941.26M USD | $10.9K 8.09K USD | $10.98 8.15 USD | $11.56 8.58 USD | $1.27B 941.26M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $27.31 20.27 USD |
+6.76
|
$1.26B 938.32M USD | $175.77K 130.43K USD | $26.91 19.97 USD | $27.92 20.72 USD | $1.26B 938.32M USD | 12.88 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+3.57
|
$1.11B 825.53M USD | $761.66K 565.2K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $4.08 3.03 USD |
+9.68
|
$892.24M 662.09M USD | $390.74K 289.95K USD | $3.85 2.86 USD | $4.1 3.04 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.59 1.18 USD |
+16.06
|
$856.35M 635.46M USD | $1.08M 799.84K USD | $1.46 1.08 USD | $1.61 1.19 USD | $856.35M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+5.08
|
$728.42M 540.53M USD | $171.31K 127.12K USD | $8.55 6.34 USD | $8.98 6.66 USD | $728.42M 540.53M USD | 20.22 | $0.44 0.33 USD | |
| Almonty Industries Inc. AII.TO | $2.45 1.82 USD |
-4.67
|
$693.26M 514.44M USD | $512.89K 380.6K USD | $2.29 1.7 USD | $2.47 1.83 USD | $693.26M 514.44M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8599 0.64 USD |
-1.15
|
$549.93M 408.08M USD | $4.58M 3.4M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
-0.99
|
$528.24M 391.98M USD | $313.24K 232.44K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.16 1.6 USD |
+4.11
|
$443.86M 329.37M USD | $16.78K 12.45K USD | $2.12 1.57 USD | $2.16 1.6 USD | $443.86M 329.37M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+9.76
|
$435.02M 322.81M USD | $156.78K 116.34K USD | $1.97 1.46 USD | $2.25 1.67 USD | $435.02M 322.81M USD | 2.67 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$413.03M 306.49M USD | $83.5K 61.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $413.03M 306.49M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+24.86
|
$371.13M 275.4M USD | $32.92K 24.43K USD | $2.05 1.52 USD | $2.38 1.77 USD | $371.13M 275.4M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.17 2.35 USD |
+5.32
|
$344.9M 255.94M USD | $16.92K 12.55K USD | $3.06 2.27 USD | $3.18 2.36 USD | $344.9M 255.94M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-0.54
|
$335.02M 248.6M USD | $38.56K 28.61K USD | $1.83 1.36 USD | $1.86 1.38 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
+3.45
|
$326.72M 242.45M USD | $292.1K 216.75K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
-2.53
|
$318M 235.98M USD | $273.98K 203.31K USD | $1.52 1.13 USD | $1.61 1.19 USD | $318M 235.98M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.51 1.12 USD |
+4.86
|
$307.33M 228.06M USD | $68.9K 51.13K USD | $1.5 1.11 USD | $1.55 1.15 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$300.1M 222.69M USD | $240.78K 178.67K USD | $1.12 0.83 USD | $1.17 0.87 USD | $300.1M 222.69M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+1.78
|
$292.25M 216.87M USD | $31.9K 23.67K USD | $1.7 1.26 USD | $1.78 1.32 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.34 0.99 USD |
+1.52
|
$253.71M 188.27M USD | $98.48K 73.08K USD | $1.29 0.96 USD | $1.35 1 USD | $253.71M 188.27M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $17.76K 13.18K USD | $1.96 1.45 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+9.72
|
$242.02M 179.59M USD | $45.78K 33.97K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
+20.88
|
$233.11M 172.98M USD | $1.37M 1.01M USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+5.56
|
$218.2M 161.92M USD | $693.91K 514.92K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $218.2M 161.92M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+19.3
|
$209.49M 155.45M USD | $809.95K 601.03K USD | $0.63 0.47 USD | $0.68 0.5 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9899 0.73 USD |
+2.06
|
$194.46M 144.3M USD | $31.36K 23.27K USD | $0.9799 0.73 USD | $1 0.74 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
+4
|
$193.01M 143.23M USD | $532.68K 395.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+1.08
|
$184.69M 137.05M USD | $11.9K 8.83K USD | $1.86 1.38 USD | $1.88 1.4 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $60.19K 44.66K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.4 1.04 USD |
+12
|
$174.8M 129.72M USD | $191.91K 142.41K USD | $1.3 0.96 USD | $1.4 1.04 USD | $174.8M 129.72M USD | 0 | -$0.05 -0.03 USD | |
| Aclara Resources Inc. ARA.TO | $0.79 0.59 USD |
+8.22
|
$171.99M 127.63M USD | $128.88K 95.64K USD | $0.7099 0.53 USD | $0.79 0.59 USD | $171.99M 127.63M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $32.77K 24.32K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-11.9
|
$158.95M 117.95M USD | $36.47K 27.06K USD | $3.05 2.26 USD | $3.4 2.52 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+7.35
|
$151.92M 112.73M USD | $123.75K 91.83K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.26 1.68 USD |
+6.1
|
$144.89M 107.52M USD | $21.06K 15.63K USD | $2.15 1.6 USD | $2.33 1.73 USD | $144.89M 107.52M USD | 0 | -$1.08 -0.8 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$143.34M 106.37M USD | $18.35K 13.62K USD | $0.9599 0.71 USD | $1 0.74 USD | $143.34M 106.37M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+6.58
|
$141.14M 104.73M USD | $351.01K 260.47K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $2.96 2.2 USD |
-0.34
|
$139.6M 103.59M USD | $19.05K 14.14K USD | $2.9 2.15 USD | $2.96 2.2 USD | $139.6M 103.59M USD | 11.38 | $0.26 0.19 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+8.05
|
$138.24M 102.58M USD | $171.9K 127.56K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.8 1.34 USD |
+16.13
|
$130.7M 96.99M USD | $443.97K 329.46K USD | $1.55 1.15 USD | $1.81 1.34 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.8699 0.65 USD |
+7.41
|
$129.2M 95.87M USD | $107.18K 79.54K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $129.2M 95.87M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+7.14
|
$123.8M 91.86M USD | $33.66K 24.98K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $21.72K 16.12K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$118.63M 88.03M USD | $41.26K 30.62K USD | $0.51 0.38 USD | $0.52 0.39 USD | $118.63M 88.03M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
+18.68
|
$113.77M 84.42M USD | $34.86K 25.87K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $19.5K 14.47K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
-2.74
|
$110.07M 81.68M USD | $16.06K 11.92K USD | $1.39 1.03 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-5.61
|
$109.18M 81.02M USD | $8.84K 6.56K USD | $1.01 0.75 USD | $1.03 0.76 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+15.94
|
$105.75M 78.47M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
+20
|
$100.1M 74.28M USD | $134.63K 99.9K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $100.1M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $28K 20.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $649.37K 481.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $350.07K 259.77K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $81K 60.11K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-1.08
|
$90.96M 67.5M USD | $60.26K 44.71K USD | $1.84 1.37 USD | $1.88 1.4 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $62.65K 46.49K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-11.11
|
$80.91M 60.04M USD | $268.82K 199.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
0
|
$80.53M 59.76M USD | $13.81K 10.25K USD | $0.52 0.39 USD | $0.55 0.41 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
+5.36
|
$80.46M 59.7M USD | $43.1K 31.98K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+12.9
|
$76.28M 56.6M USD | $134.78K 100.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.16 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $5.5K 4.08K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
-9.72
|
$72.92M 54.11M USD | $89.39K 66.33K USD | $1.23 0.91 USD | $1.4 1.04 USD | $72.92M 54.11M USD | 65.00 | $0.02 0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+14.75
|
$71.56M 53.1M USD | $190.05K 141.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $19.9K 14.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-5.56
|
$69.61M 51.66M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $69.61M 51.66M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+8.82
|
$69.31M 51.43M USD | $73.5K 54.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $405.5K 300.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+2.78
|
$63.5M 47.12M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
+1.65
|
$60.21M 44.68M USD | $900 667.85 USD | $1.85 1.37 USD | $1.87 1.39 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
+8.93
|
$59.96M 44.5M USD | $223.35K 165.74K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
+8.11
|
$59.69M 44.29M USD | $59.08K 43.84K USD | $1.46 1.08 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $162.65K 120.7K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
+6.25
|
$59.18M 43.91M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.26 0.19 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.65 0.48 USD |
+1.56
|
$58.79M 43.63M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.79M 43.63M USD | 0 | -$0.18 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $97.93K 72.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
+3.9
|
$55.09M 40.88M USD | $21.5K 15.95K USD | $0.76 0.56 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2899 0.22 USD |
-1.69
|
$53.62M 39.79M USD | $102.2K 75.84K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $53.62M 39.79M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+1.47
|
$53.05M 39.37M USD | $20.5K 15.21K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+15.38
|
$49.84M 36.98M USD | $168.28K 124.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-1.75
|
$49.81M 36.96M USD | $520 385.87 USD | $0.56 0.42 USD | $0.56 0.42 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $100K 74.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+8.11
|
$48.3M 35.84M USD | $23K 17.07K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+8.57
|
$45.03M 33.41M USD | $324.44K 240.75K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.03M 33.41M USD | 0 | -$0.1 -0.07 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
+1.64
|
$44.75M 33.21M USD | $37K 27.46K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.13 USD |
+17.24
|
$44.32M 32.89M USD | $230.81K 171.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.76M 32.47M USD | $6.29K 4.67K USD | $0.51 0.38 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $18.98K 14.08K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $6.5K 4.82K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-2.78
|
$40.76M 30.24M USD | $67.85K 50.35K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.76M 30.24M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $76K 56.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+10
|
$40M 29.68M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||