국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$57.66 42.79 USD |
-1.86
|
CA$29.34B 21.77B USD | CA$1.01M 751.92K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.34B 21.77B USD | 23.43 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+0.08
|
CA$18.64B 13.83B USD | CA$2.94M 2.18M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.64B 13.83B USD | 40.51 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.56 18.22 USD |
-1.88
|
CA$3.03B 2.24B USD | CA$348.12K 258.33K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$3.03B 2.24B USD | 0 | -CA$1.50 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.17B 1.61B USD | CA$266.16K 197.51K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.17B 1.61B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.86B 1.38B USD | CA$321.98K 238.93K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.86B 1.38B USD | 5.26 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.26 4.65 USD |
-2.8
|
CA$1.63B 1.21B USD | CA$1.28M 951.69K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.63B 1.21B USD | 0 | -CA$1.51 -1.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.40 4.01 USD |
-5.1
|
CA$1.60B 1.19B USD | CA$1.71M 1.27M USD | CA$5.20 3.86 USD | CA$5.53 4.1 USD | CA$1.60B 1.19B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.41 1.79 USD |
-0.82
|
CA$1.41B 1.05B USD | CA$908.42K 674.1K USD | CA$2.33 1.73 USD | CA$2.53 1.88 USD | CA$1.41B 1.05B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.09 0.81 USD |
+0.93
|
CA$1.39B 1.03B USD | CA$197.48K 146.54K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$1.39B 1.03B USD | 8.38 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.53 3.36 USD |
+2.72
|
CA$1.16B 860.91M USD | CA$261.45K 194.01K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$1.16B 860.91M USD | 5.32 | CA$0.85 0.63 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.25 9.09 USD |
0
|
CA$1.05B 780.15M USD | CA$96.77K 71.81K USD | CA$11.77 8.73 USD | CA$12.30 9.13 USD | CA$1.05B 780.15M USD | 49.00 | CA$0.25 0.19 USD | ||
| Sigma Lithium Corporation SGML.V | CA$8.49 6.3 USD |
+2.78
|
CA$949.62M 704.67M USD | CA$261.36K 193.95K USD | CA$7.45 5.53 USD | CA$9.14 6.78 USD | CA$949.62M 704.67M USD | 0 | -CA$0.57 -0.4 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$4.93 3.66 USD |
-7.33
|
CA$884.54M 656.38M USD | CA$275.40K 204.37K USD | CA$4.91 3.64 USD | CA$5.35 3.97 USD | CA$884.54M 656.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+2.38
|
CA$715.12M 530.66M USD | CA$694.54K 515.39K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$715.12M 530.66M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.33 5.44 USD |
+2.95
|
CA$699.95M 519.41M USD | CA$546.19K 405.3K USD | CA$6.70 4.97 USD | CA$7.72 5.73 USD | CA$699.95M 519.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$625.76M 464.35M USD | CA$70.31K 52.17K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$625.76M 464.35M USD | 0 | -CA$0.20 -0.1 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.41 2.53 USD |
-3.12
|
CA$617.27M 458.05M USD | CA$97.48K 72.33K USD | CA$3.38 2.51 USD | CA$3.60 2.67 USD | CA$617.27M 458.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.92 2.17 USD |
+0.34
|
CA$610.28M 452.86M USD | CA$155.95K 115.72K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$610.28M 452.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.39 1.77 USD |
0
|
CA$577.73M 428.71M USD | CA$253.96K 188.45K USD | CA$2.27 1.68 USD | CA$2.42 1.8 USD | CA$577.73M 428.71M USD | 79.66 | CA$0.03 0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
0
|
CA$562.69M 417.55M USD | CA$74.89K 55.57K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
-6.58
|
CA$554.78M 411.68M USD | CA$21.42K 15.89K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-4.78
|
CA$548.81M 407.25M USD | CA$115.02K 85.35K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$548.81M 407.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$546.35M 405.42M USD | CA$1.75M 1.3M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$546.35M 405.42M USD | 0 | -CA$0.11 -0.08 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.65 1.22 USD |
+0.61
|
CA$502.02M 372.53M USD | CA$588.77K 436.9K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$502.02M 372.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.29 1.7 USD |
+1.33
|
CA$490.84M 364.23M USD | CA$42.70K 31.69K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$490.84M 364.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.40 5.49 USD |
-2.12
|
CA$460.89M 342.01M USD | CA$58.74K 43.59K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$460.89M 342.01M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+1.74
|
CA$451.92M 335.35M USD | CA$33.77K 25.06K USD | CA$3.34 2.48 USD | CA$3.50 2.6 USD | CA$451.92M 335.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
-2.47
|
CA$446.20M 331.11M USD | CA$1.82M 1.35M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | ||
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
0
|
CA$410.75M 304.8M USD | CA$60.30K 44.75K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.26 0.93 USD |
-3.08
|
CA$372.59M 276.48M USD | CA$243.74K 180.87K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$372.59M 276.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.68 1.25 USD |
+9.09
|
CA$362.14M 268.73M USD | CA$3.86M 2.87M USD | CA$1.48 1.1 USD | CA$1.71 1.27 USD | CA$362.14M 268.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
+7.32
|
CA$352.74M 261.76M USD | CA$128.22K 95.15K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$352.74M 261.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
-0.3
|
CA$342.06M 253.83M USD | CA$96.47K 71.59K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$342.06M 253.83M USD | 17.57 | CA$0.19 0.14 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.40 0.3 USD |
-10.11
|
CA$327.08M 242.71M USD | CA$2.03M 1.51M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$327.08M 242.71M USD | 0 | CA$0.00 0 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
0
|
CA$320.95M 238.16M USD | CA$29.68K 22.02K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.37 1.02 USD |
-4.2
|
CA$291.75M 216.5M USD | CA$462.69K 343.35K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$291.75M 216.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.16 0.86 USD |
+3.57
|
CA$284.72M 211.28M USD | CA$42.63K 31.63K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$284.72M 211.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.72 0.53 USD |
-5.26
|
CA$247.71M 183.82M USD | CA$967.94K 718.27K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$247.71M 183.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.03
|
CA$236.35M 175.38M USD | CA$612.38K 454.42K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$236.35M 175.38M USD | 0 | -CA$0.14 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.40 1.04 USD |
+1.45
|
CA$214.60M 159.24M USD | CA$793.39K 588.74K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$214.60M 159.24M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$209.80M 155.69M USD | CA$12.61K 9.36K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$209.80M 155.69M USD | 9.50 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
-1.96
|
CA$199.64M 148.14M USD | CA$2.14M 1.58M USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$199.64M 148.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphite One Inc. GPH.V | CA$1.18 0.88 USD |
-5.6
|
CA$191.56M 142.15M USD | CA$193.86K 143.85K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$191.56M 142.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
-1.72
|
CA$190.54M 141.39M USD | CA$482.93K 358.36K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$3.94 2.92 USD |
+4.79
|
CA$185.82M 137.89M USD | CA$136.65K 101.4K USD | CA$3.53 2.62 USD | CA$4.04 3 USD | CA$185.82M 137.89M USD | 10.36 | CA$0.38 0.28 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$180.19M 133.71M USD | CA$47.01K 34.89K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$180.19M 133.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
-1.08
|
CA$177.26M 131.54M USD | CA$85.59K 63.51K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$177.26M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.45 3.3 USD |
+0.45
|
CA$173.57M 128.8M USD | CA$19.16K 14.22K USD | CA$4.21 3.12 USD | CA$4.60 3.41 USD | CA$173.57M 128.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.78 0.58 USD |
-4.88
|
CA$166.04M 123.21M USD | CA$649.61K 482.05K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$166.04M 123.21M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$55.18K 40.95K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$160.81M 119.33M USD | CA$227.45K 168.78K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$155.69M 115.53M USD | CA$18.82K 13.96K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$153.69M 114.05M USD | CA$277.09K 205.62K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
+2.2
|
CA$152.26M 112.98M USD | CA$11.36K 8.43K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$152.26M 112.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-3.85
|
CA$143.01M 106.12M USD | CA$1.23M 912.55K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$143.01M 106.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$135.36M 100.45M USD | CA$116.19K 86.22K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$135.36M 100.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$133.55M 99.11M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$133.55M 99.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$129.78M 96.31M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$129.78M 96.31M USD | 3.85 | CA$0.07 0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-3.01
|
CA$128.99M 95.72M USD | CA$385.35K 285.96K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$128.99M 95.72M USD | 0 | -CA$1.63 -1.2 USD | ||
| Largo Inc. LGO.TO | CA$1.34 0.99 USD |
-1.47
|
CA$126.42M 93.81M USD | CA$216.38K 160.56K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$126.42M 93.81M USD | 0 | -CA$0.81 -0.6 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
0
|
CA$122.69M 91.04M USD | CA$2.69K 1.99K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$119.07M 88.36M USD | CA$243.15K 180.43K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$119.07M 88.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
+5.71
|
CA$117.69M 87.33M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$117.69M 87.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+10.87
|
CA$117.31M 87.05M USD | CA$476.78K 353.8K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$117.31M 87.05M USD | 51.00 | CA$0.01 0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$117.13M 86.92M USD | CA$652.28K 484.03K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$117.13M 86.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.17 0.87 USD |
-2.5
|
CA$116.87M 86.72M USD | CA$58.14K 43.14K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$116.87M 86.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$131.98K 97.94K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+2.94
|
CA$104.98M 77.9M USD | CA$511.38K 379.48K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$104.98M 77.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
-1.35
|
CA$99.07M 73.51M USD | CA$660.90K 490.43K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.07M 73.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+3.7
|
CA$97.95M 72.69M USD | CA$132.54K 98.35K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$97.95M 72.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-3.12
|
CA$97.01M 71.99M USD | CA$1.46M 1.09M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$97.01M 71.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.70 1.26 USD |
-2.86
|
CA$96.45M 71.57M USD | CA$36.55K 27.12K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$96.45M 71.57M USD | 170.00 | CA$0.01 0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
+1.22
|
CA$95.19M 70.64M USD | CA$12.68K 9.41K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$95.19M 70.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-2.9
|
CA$92.58M 68.7M USD | CA$56.10K 41.63K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$92.58M 68.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
-3.39
|
CA$91.10M 67.6M USD | CA$518.80K 384.98K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$91.10M 67.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.92
|
CA$87.27M 64.76M USD | CA$175.44K 130.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$87.27M 64.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.85 0.63 USD |
+3.66
|
CA$83.38M 61.87M USD | CA$107.90K 80.07K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$83.38M 61.87M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.41 0.3 USD |
-2.38
|
CA$82.18M 60.98M USD | CA$442.59K 328.43K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$82.18M 60.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
+2.47
|
CA$82.05M 60.88M USD | CA$145.77K 108.17K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$82.05M 60.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
0
|
CA$80.17M 59.49M USD | CA$355.66K 263.92K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
+1.18
|
CA$79.51M 59M USD | CA$53.66K 39.82K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$79.51M 59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.22 USD |
-4.92
|
CA$76.09M 56.46M USD | CA$332.03K 246.39K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$76.09M 56.46M USD | 0 | CA$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
0
|
CA$75.72M 56.19M USD | CA$63.19K 46.89K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.22 USD |
-1.69
|
CA$75.47M 56.01M USD | CA$43.17K 32.03K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$75.47M 56.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
-1.69
|
CA$74.50M 55.29M USD | CA$522.34K 387.6K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$74.50M 55.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
0
|
CA$71.56M 53.1M USD | CA$236.35K 175.39K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.57 1.17 USD |
+6.8
|
CA$70.03M 51.96M USD | CA$50.98K 37.83K USD | CA$1.45 1.08 USD | CA$1.58 1.17 USD | CA$70.03M 51.96M USD | 7.85 | CA$0.20 0.15 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
-2.82
|
CA$69.38M 51.49M USD | CA$37.60K 27.9K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$69.38M 51.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.86 1.38 USD |
+36.76
|
CA$66.36M 49.24M USD | CA$491.92K 365.03K USD | CA$1.34 0.99 USD | CA$1.86 1.38 USD | CA$66.36M 49.24M USD | 7.75 | CA$0.24 0.18 USD | ||
| Sherritt International Corporation S.TO | CA$0.13 0.1 USD |
+4
|
CA$64.52M 47.88M USD | CA$82.56K 61.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$64.52M 47.88M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$49.70K 36.88K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
0
|
CA$63.36M 47.02M USD | CA$112.00K 83.11K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.65 1.22 USD |
-0.6
|
CA$63.24M 46.93M USD | CA$33.48K 24.85K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$63.24M 46.93M USD | 0 | -CA$0.57 -0.4 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.35 USD |
-6.86
|
CA$62.72M 46.54M USD | CA$43.19K 32.05K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$62.72M 46.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.09 0.07 USD |
+50
|
CA$60.95M 45.23M USD | CA$2.00M 1.48M USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$60.95M 45.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
-2.17
|
CA$59.91M 44.45M USD | CA$179.90K 133.5K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$59.91M 44.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||