$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52.76 39.15 USD
+3.47
$25.87B 19.2B USD $1.97M 1.46M USD $52.01 38.59 USD $53.45 39.66 USD $25.87B 19.2B USD 753.71 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.5 8.53 USD
+8.18
$15.56B 11.54B USD $10.11M 7.5M USD $10.8 8.01 USD $11.6 8.61 USD $15.56B 11.54B USD 24.46 $0.47 0.35 USD
Skeena Resources Limited  SKE.TO $20.35 15.1 USD
+3.19
$2.34B 1.73B USD $261.27K 193.88K USD $19.94 14.8 USD $20.72 15.38 USD $2.34B 1.73B USD 0 -$1.64 -1.2 USD
Altius Minerals Corporation  ALS.TO $27.22 20.2 USD
+0.59
$1.26B 935.23M USD $55.72K 41.35K USD $27.08 20.09 USD $27.49 20.4 USD $1.26B 935.23M USD 12.66 $2.15 1.6 USD
Alphamin Resources Corp.  AFM.V $0.8499 0.63 USD
-1.16
$1.1B 816.03M USD $1.89M 1.4M USD $0.78 0.58 USD $0.8499 0.63 USD $1.1B 816.03M USD 7.72 $0.11 0.08 USD
Almonty Industries Inc.  AII.TO $3.18 2.36 USD
+1.6
$916.44M 680.06M USD $978.96K 726.45K USD $3.06 2.27 USD $3.18 2.36 USD $916.44M 680.06M USD 0 -$0.17 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.62 1.2 USD
-2.41
$894.05M 663.44M USD $441.68K 327.75K USD $1.61 1.19 USD $1.71 1.27 USD $894.05M 663.44M USD 0 -$0.14 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.69 2.74 USD
+0.27
$807.76M 599.41M USD $358.58K 266.09K USD $3.65 2.71 USD $3.76 2.79 USD $807.76M 599.41M USD 0 -$0.3 -0.2 USD
Sigma Lithium Corporation  SGML.V $7.02 5.21 USD
+3.24
$781.2M 579.7M USD $30.76K 22.82K USD $6.85 5.08 USD $7.2 5.34 USD $781.2M 579.7M USD 0 -$0.47 -0.3 USD
Americas Gold and Silver Corporation  USA.TO $1.15 0.85 USD
+5.5
$750.21M 556.7M USD $3.37M 2.5M USD $1.1 0.82 USD $1.18 0.88 USD $750.21M 556.7M USD 0 -$0.19 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.44 6.26 USD
+2.93
$690.77M 512.59M USD $138.03K 102.43K USD $8.3 6.16 USD $8.55 6.34 USD $690.77M 512.59M USD 20.09 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.12 0.83 USD
-5.08
$624.18M 463.18M USD $580.98K 431.12K USD $1.11 0.82 USD $1.2 0.89 USD $624.18M 463.18M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.22 1.65 USD
0
$460.43M 341.67M USD $147.21K 109.24K USD $2.2 1.63 USD $2.26 1.68 USD $460.43M 341.67M USD 0 -$0.07 -0.05 USD
Standard Lithium Ltd.  SLI.V $2.3 1.71 USD
+4.55
$449.2M 333.34M USD $162.07K 120.27K USD $2.13 1.58 USD $2.32 1.72 USD $449.2M 333.34M USD 2.77 $0.83 0.62 USD
Fireweed Metals Corp.  FWZ.V $2.3 1.71 USD
-2.13
$432.01M 320.58M USD $170.39K 126.44K USD $2.26 1.68 USD $2.37 1.76 USD $432.01M 320.58M USD 0 -$0.2 -0.1 USD
SolGold Plc  SOLG.TO $0.13 0.1 USD
+4
$390.14M 289.51M USD $2.53M 1.88M USD $0.13 0.09 USD $0.13 0.1 USD $390.14M 289.51M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1.02 0.76 USD
+2
$372.63M 276.52M USD $116.52K 86.47K USD $1 0.74 USD $1.03 0.76 USD $372.63M 276.52M USD 0 -$0.02 -0.01 USD
EMX Royalty Corporation  EMX.V $3.3 2.45 USD
+0.61
$356.37M 264.45M USD $102.75K 76.25K USD $3.26 2.42 USD $3.31 2.46 USD $356.37M 264.45M USD 0 $0 0 USD
Western Copper and Gold Corporation  WRN.TO $1.71 1.27 USD
-0.58
$344.01M 255.28M USD $72.86K 54.06K USD $1.7 1.26 USD $1.74 1.29 USD $344.01M 255.28M USD 0 -$0.04 -0.02 USD
Magna Mining Inc.  NICU.V $1.64 1.22 USD
+3.8
$333.79M 247.69M USD $679.77K 504.43K USD $1.59 1.18 USD $1.65 1.22 USD $333.79M 247.69M USD 23.42 $0.07 0.05 USD
Aldebaran Resources Inc.  ALDE.V $1.85 1.37 USD
+0.27
$313.49M 232.63M USD $74.68K 55.42K USD $1.83 1.36 USD $1.92 1.42 USD $313.49M 232.63M USD 184.50 $0.01 0.007 USD
Trilogy Metals Inc.  TMQ.TO $1.85 1.37 USD
+5.71
$303.85M 225.47M USD $5.01K 3.72K USD $1.76 1.31 USD $1.85 1.37 USD $303.85M 225.47M USD 0 -$0.07 -0.05 USD
Global Atomic Corporation  GLO.TO $0.9499 0.7 USD
-2.06
$298.85M 221.76M USD $1.09M 808.39K USD $0.91 0.68 USD $0.9899 0.73 USD $298.85M 221.76M USD 47.50 $0.02 0.01 USD
Emerita Resources Corp.  EMO.V $1.1 0.82 USD
+3.77
$290.53M 215.59M USD $141.99K 105.37K USD $1.04 0.77 USD $1.1 0.82 USD $290.53M 215.59M USD 0 -$0.06 -0.04 USD
Regulus Resources Inc.  REG.V $2.33 1.73 USD
+5.91
$290.46M 215.54M USD $47.08K 34.93K USD $2.19 1.63 USD $2.35 1.74 USD $290.46M 215.54M USD 0 -$0.03 -0.02 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.09 0.81 USD
+15.96
$281.19M 208.66M USD $644.04K 477.91K USD $0.9699 0.72 USD $1.11 0.82 USD $281.19M 208.66M USD 0 -$0.04 -0.02 USD
Osisko Metals Incorporated  OM.V $0.44 0.33 USD
-1.12
$271.25M 201.29M USD $344.42K 255.58K USD $0.4299 0.32 USD $0.46 0.34 USD $271.25M 201.29M USD 0 -$0.06 -0.04 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+9.38
$268.52M 199.26M USD $1.16M 859.15K USD $0.65 0.48 USD $0.6999 0.52 USD $268.52M 199.26M USD 0 -$0.08 -0.05 USD
Talon Metals Corp.  TLO.TO $0.27 0.2 USD
+39.47
$248.84M 184.66M USD $14.72M 10.92M USD $0.26 0.19 USD $0.33 0.24 USD $248.84M 184.66M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$244.14M 181.17M USD $243.82K 180.93K USD $1.13 0.84 USD $1.17 0.87 USD $244.14M 181.17M USD 8.21 $0.14 0.1 USD
Power Metallic Mines Inc.  PNPN.V $1.17 0.87 USD
-2.5
$227.2M 168.6M USD $234.23K 173.81K USD $1.16 0.86 USD $1.25 0.93 USD $227.2M 168.6M USD 0 -$0.15 -0.1 USD
Aftermath Silver Ltd.  AAG.V $0.6899 0.51 USD
0
$198.72M 147.46M USD $1.52M 1.13M USD $0.67 0.5 USD $0.78 0.58 USD $198.72M 147.46M USD 0 -$0.05 -0.03 USD
Canada Nickel Company Inc.  CNC.V $0.9699 0.72 USD
+3.19
$186.76M 138.59M USD $240.42K 178.4K USD $0.9499 0.7 USD $0.9699 0.72 USD $186.76M 138.59M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$181.6M 134.76M USD $1 0.74 USD $0.1499 0.11 USD $0.1499 0.11 USD $181.6M 134.76M USD 0 $0 0 USD
Aclara Resources Inc.  ARA.TO $0.8 0.59 USD
0
$175.99M 130.59M USD $78.67K 58.38K USD $0.79 0.59 USD $0.8 0.59 USD $175.99M 130.59M USD 0 -$0.05 -0.03 USD
Goldquest Mining Corp.  GQC.V $0.5699 0.42 USD
0
$173.98M 129.1M USD $149.5K 110.94K USD $0.5699 0.42 USD $0.5899 0.44 USD $173.98M 129.1M USD 0 -$0.02 -0.01 USD
Amarc Resources Ltd.  AHR.V $0.76 0.56 USD
+7.04
$170.11M 126.23M USD $278.85K 206.93K USD $0.7099 0.53 USD $0.8 0.59 USD $170.11M 126.23M USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $3.3 2.45 USD
+6.45
$169.9M 126.08M USD $98.31K 72.95K USD $3.12 2.32 USD $3.4 2.52 USD $169.9M 126.08M USD 0 -$0.19 -0.1 USD
Foraco International SA  FAR.TO $1.67 1.24 USD
-0.6
$165.7M 122.96M USD $17.05K 12.65K USD $1.64 1.22 USD $1.7 1.26 USD $165.7M 122.96M USD 5.96 $0.28 0.21 USD
Geodrill Limited  GEO.TO $3.48 2.58 USD
+2.35
$164.13M 121.79M USD $22.33K 16.57K USD $3.43 2.55 USD $3.48 2.58 USD $164.13M 121.79M USD 9.15 $0.38 0.28 USD
Hannan Metals Ltd.  HAN.V $1.27 0.94 USD
-0.78
$159.98M 118.72M USD $67.2K 49.86K USD $1.25 0.93 USD $1.34 0.99 USD $159.98M 118.72M USD 0 -$0.01 -0.007 USD
Power Metals Corp.  PWM.V $1 0.74 USD
+38.89
$154.39M 114.56M USD $2.45M 1.82M USD $0.7199 0.53 USD $1.03 0.76 USD $154.39M 114.56M USD 0 $0 0 USD
CanAlaska Uranium Ltd.  CVV.V $0.8299 0.62 USD
0
$144.62M 107.32M USD $280.83K 208.39K USD $0.8 0.59 USD $0.8399 0.62 USD $144.62M 107.32M USD 0 -$0.06 -0.04 USD
Graphite One Inc.  GPH.V $0.93 0.69 USD
+2.2
$136.03M 100.94M USD $173.65K 128.86K USD $0.9 0.67 USD $0.9599 0.71 USD $136.03M 100.94M USD 0 -$0.07 -0.05 USD
Doubleview Gold Corp.  DBG.V $0.65 0.48 USD
+1.56
$135.27M 100.38M USD $512.08K 380K USD $0.64 0.47 USD $0.65 0.48 USD $135.27M 100.38M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.51 0.38 USD
+3.03
$134.83M 100.05M USD $31K 23K USD $0.5 0.37 USD $0.51 0.38 USD $134.83M 100.05M USD 0 $0 0 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
+5.88
$133.64M 99.17M USD $226.23K 167.88K USD $0.08999 0.06 USD $0.08999 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
Kenorland Minerals Ltd.  KLD.V $1.68 1.25 USD
+0.6
$130.57M 96.89M USD $23.19K 17.21K USD $1.62 1.2 USD $1.68 1.25 USD $130.57M 96.89M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.5999 0.45 USD
+1.69
$126.41M 93.8M USD $186.12K 138.11K USD $0.54 0.4 USD $0.6099 0.45 USD $126.41M 93.8M USD 0 -$0.01 -0.007 USD
Frontier Lithium Inc.  FL.V $0.53 0.39 USD
-1.85
$123.13M 91.37M USD $49.63K 36.83K USD $0.52 0.39 USD $0.54 0.4 USD $123.13M 91.37M USD 0 -$0.08 -0.05 USD
Lithium Chile Inc.  LITH.V $0.5899 0.44 USD
+1.72
$121.91M 90.46M USD $57.37K 42.57K USD $0.5799 0.43 USD $0.5999 0.45 USD $121.91M 90.46M USD 14.75 $0.04 0.03 USD
TDG Gold Corp.  TDG.V $0.66 0.49 USD
-2.94
$120.82M 89.66M USD $165.8K 123.03K USD $0.66 0.49 USD $0.68 0.5 USD $120.82M 89.66M USD 0 -$0.03 -0.02 USD
Largo Inc.  LGO.TO $1.88 1.4 USD
0
$120.56M 89.46M USD $7.81K 5.79K USD $1.86 1.38 USD $1.94 1.44 USD $120.56M 89.46M USD 0 -$0.98 -0.7 USD
Mkango Resources Ltd.  MKA.V $0.32 0.23 USD
0
$111.97M 83.09M USD $99.5K 73.83K USD $0.32 0.23 USD $0.32 0.24 USD $111.97M 83.09M USD 0 $0 0 USD
Fury Gold Mines Limited  FURY.TO $0.64 0.47 USD
-1.54
$108.59M 80.58M USD $99.03K 73.48K USD $0.64 0.47 USD $0.6899 0.51 USD $108.59M 80.58M USD 0 -$0.74 -0.5 USD
Midnight Sun Mining Corp.  MMA.V $0.6099 0.45 USD
+1.67
$107.2M 79.55M USD $254.02K 188.5K USD $0.6099 0.45 USD $0.64 0.47 USD $107.2M 79.55M USD 0 -$0.02 -0.01 USD
Rock Tech Lithium Inc.  RCK.V $0.9499 0.7 USD
+1.06
$102.69M 76.2M USD $57.2K 42.45K USD $0.93 0.69 USD $0.9499 0.7 USD $102.69M 76.2M USD 0 -$0.14 -0.1 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.29 USD
-5.95
$91.5M 67.9M USD $112.57K 83.53K USD $0.39 0.29 USD $0.4099 0.3 USD $91.5M 67.9M USD 7.90 $0.05 0.04 USD
Lara Exploration Ltd.  LRA.V $1.8 1.34 USD
-2.17
$91.14M 67.63M USD $27.89K 20.69K USD $1.8 1.34 USD $1.85 1.37 USD $91.14M 67.63M USD 0 -$0.01 -0.007 USD
Oroco Resource Corp.  OCO.V $0.34 0.25 USD
+7.94
$85.84M 63.7M USD $214.17K 158.93K USD $0.32 0.23 USD $0.3599 0.26 USD $85.84M 63.7M USD 0 -$0.02 -0.01 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
-1.3
$85.4M 63.37M USD $23.5K 17.44K USD $0.38 0.28 USD $0.39 0.29 USD $85.4M 63.37M USD 0 -$0.02 -0.01 USD
Ucore Rare Metals Inc.  UCU.V $1.15 0.85 USD
0
$84.97M 63.05M USD $489.36K 363.14K USD $1.15 0.85 USD $1.31 0.97 USD $84.97M 63.05M USD 0 -$0.24 -0.1 USD
Generation Mining Limited  GENM.TO $0.3599 0.26 USD
+10.94
$84.17M 62.46M USD $399.35K 296.34K USD $0.33 0.24 USD $0.3599 0.27 USD $84.17M 62.46M USD 0 -$0.1 -0.07 USD
Group Eleven Resources Corp.  ZNG.V $0.3499 0.26 USD
-2.78
$81.49M 60.47M USD $188.95K 140.21K USD $0.3499 0.26 USD $0.38 0.28 USD $81.49M 60.47M USD 0 -$0.03 -0.02 USD
American Lithium Corp.  LI.V $0.3499 0.26 USD
-5.41
$80.64M 59.84M USD $468.15K 347.39K USD $0.3499 0.26 USD $0.4099 0.3 USD $80.64M 59.84M USD 0 -$0.15 -0.1 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
-6.25
$79.41M 58.92M USD $35.97K 26.69K USD $0.1499 0.11 USD $0.16 0.12 USD $79.41M 58.92M USD 0 -$0.17 -0.1 USD
FPX Nickel Corp.  FPX.V $0.25 0.18 USD
-2
$78.73M 58.42M USD $19.8K 14.69K USD $0.25 0.18 USD $0.26 0.19 USD $78.73M 58.42M USD 0 -$0.01 -0.007 USD
Globex Mining Enterprises Inc.  GMX.TO $1.36 1.01 USD
-2.16
$77.97M 57.86M USD $25.8K 19.15K USD $1.33 0.99 USD $1.4 1.04 USD $77.97M 57.86M USD 45.33 $0.03 0.02 USD
Titan Mining Corporation  TI.TO $0.53 0.39 USD
-7.02
$77.73M 57.68M USD $17.58K 13.04K USD $0.53 0.39 USD $0.5699 0.42 USD $77.73M 57.68M USD 5.88 $0.09 0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+16.67
$76.99M 57.13M USD $2.75M 2.04M USD $0.05999 0.04 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
Nicola Mining Inc.  NIM.V $0.45 0.33 USD
0
$76.38M 56.68M USD $95.93K 71.18K USD $0.4299 0.32 USD $0.45 0.33 USD $76.38M 56.68M USD 0 -$0.03 -0.02 USD
Solitario Resources Corp.  SLR.TO $0.92 0.68 USD
+2.22
$76.31M 56.63M USD $1.2K 890.47 USD $0.92 0.68 USD $0.92 0.68 USD $76.31M 56.63M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
+15.38
$75.86M 56.29M USD $320.45K 237.79K USD $0.07 0.05 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Falco Resources Ltd.  FPC.V $0.2399 0.18 USD
-2.04
$74.51M 55.29M USD $256.08K 190.02K USD $0.2399 0.17 USD $0.25 0.19 USD $74.51M 55.29M USD 24.00 $0.01 0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
-17.39
$69.8M 51.8M USD $95.56K 70.91K USD $0.1 0.07 USD $0.1199 0.09 USD $69.8M 51.8M USD 0 $0 0 USD
Skyharbour Resources Ltd.  SYH.V $0.33 0.24 USD
0
$67.47M 50.07M USD $268.34K 199.13K USD $0.33 0.24 USD $0.34 0.25 USD $67.47M 50.07M USD 0 -$0.01 -0.007 USD
Nickel 28 Capital Corp.  NKL.V $0.75 0.56 USD
0
$66.71M 49.5M USD $103.3K 76.65K USD $0.7299 0.54 USD $0.8199 0.61 USD $66.71M 49.5M USD 0 -$0.03 -0.02 USD
HPQ Silicon Inc.  HPQ.V $0.16 0.12 USD
0
$66.61M 49.43M USD $589.5K 437.45K USD $0.16 0.12 USD $0.17 0.13 USD $66.61M 49.43M USD 0 -$0.02 -0.01 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
-14.04
$66.01M 48.99M USD $2.64M 1.96M USD $0.4899 0.36 USD $0.56 0.42 USD $66.01M 48.99M USD 0 -$0.12 -0.08 USD
NEO Battery Materials Ltd.  NBM.V $0.54 0.4 USD
+3.85
$64.35M 47.75M USD $178.99K 132.82K USD $0.51 0.38 USD $0.5899 0.44 USD $64.35M 47.75M USD 0 -$0.04 -0.02 USD
District Metals Corp.  DMX.V $0.4899 0.36 USD
+6.52
$64.24M 47.67M USD $538.18K 399.36K USD $0.46 0.34 USD $0.4899 0.36 USD $64.24M 47.67M USD 0 -$0.02 -0.01 USD
Cordoba Minerals Corp.  CDB.V $0.7099 0.53 USD
0
$64.22M 47.66M USD $11.5K 8.53K USD $0.7099 0.53 USD $0.7299 0.54 USD $64.22M 47.66M USD 0 -$0.18 -0.1 USD
GR Silver Mining Ltd.  GRSL.V $0.1799 0.13 USD
-7.89
$63.13M 46.85M USD $4.76M 3.53M USD $0.17 0.13 USD $0.2099 0.16 USD $63.13M 46.85M USD 2.91 $0.06 0.04 USD
Stillwater Critical Minerals Corp.  PGE.V $0.25 0.19 USD
-3.85
$60.55M 44.94M USD $321.15K 238.31K USD $0.25 0.18 USD $0.28 0.2 USD $60.55M 44.94M USD 0 -$0.02 -0.01 USD
Nevada King Gold Corp.  NKG.V $0.1499 0.11 USD
-9.38
$60.5M 44.89M USD $2.13M 1.58M USD $0.1499 0.11 USD $0.17 0.12 USD $60.5M 44.89M USD 0 -$0.05 -0.03 USD
Ares Strategic Mining Inc.  ARS.CN $0.34 0.25 USD
+1.52
$60.19M 44.66M USD $0 0 USD $0 0 USD $0 0 USD $60.19M 44.66M USD 0 -$0.02 -0.01 USD
Azimut Exploration Inc.  AZM.V $0.5899 0.44 USD
+5.36
$59.21M 43.94M USD $21.8K 16.18K USD $0.56 0.42 USD $0.5899 0.44 USD $59.21M 43.94M USD 0 $0 0 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.53 0.39 USD
-3.64
$58.25M 43.22M USD $220.24K 163.43K USD $0.53 0.39 USD $0.56 0.42 USD $58.25M 43.22M USD 0 -$0.05 -0.03 USD
Defense Metals Corp.  DEFN.V $0.19 0.14 USD
0
$56.54M 41.95M USD $282.88K 209.92K USD $0.19 0.14 USD $0.2 0.15 USD $56.54M 41.95M USD 0 -$0.02 -0.01 USD
Pan Global Resources Inc.  PGZ.V $0.16 0.12 USD
+6.9
$56.36M 41.82M USD $382.94K 284.16K USD $0.1499 0.11 USD $0.16 0.12 USD $56.36M 41.82M USD 0 -$0.02 -0.01 USD
Black Mammoth Metals Corporation  BMM.V $1.69 1.25 USD
0
$55M 40.82M USD $19.09K 14.16K USD $1.69 1.25 USD $1.76 1.31 USD $55M 40.82M USD 0 -$0.02 -0.01 USD
Silver X Mining Corp.  AGX.V $0.25 0.18 USD
+11.36
$54.51M 40.45M USD $1.15M 851.9K USD $0.22 0.16 USD $0.26 0.19 USD $54.51M 40.45M USD 0 -$0.01 -0.007 USD
Surge Battery Metals Inc.  NILI.V $0.2999 0.22 USD
0
$52.61M 39.04M USD $72.53K 53.82K USD $0.2999 0.22 USD $0.2999 0.22 USD $52.61M 39.04M USD 0 -$0.06 -0.04 USD
Orbit Garant Drilling Inc.  OGD.TO $1.36 1.01 USD
0
$50.94M 37.8M USD $12.43K 9.22K USD $1.36 1.01 USD $1.38 1.02 USD $50.94M 37.8M USD 8.50 $0.16 0.12 USD
Eskay Mining Corp.  ESK.V $0.27 0.2 USD
+5.88
$49.63M 36.83M USD $73.44K 54.5K USD $0.26 0.19 USD $0.27 0.2 USD $49.63M 36.83M USD 0 -$0.04 -0.02 USD
Quartz Mountain Resources Ltd.  QZM.V $0.7099 0.53 USD
+4.41
$48.9M 36.28M USD $7.25K 5.38K USD $0.6899 0.51 USD $0.7099 0.53 USD $48.9M 36.28M USD 0 -$0.05 -0.03 USD
C3 Metals Inc.  CCCM.V $0.63 0.47 USD
+1.61
$48.44M 35.94M USD $12.2K 9.05K USD $0.63 0.47 USD $0.68 0.5 USD $48.44M 35.94M USD 0 -$0.04 -0.02 USD
Leading Edge Materials Corp.  LEM.V $0.2099 0.15 USD
+2.5
$47.57M 35.3M USD $22.03K 16.35K USD $0.2 0.15 USD $0.2099 0.15 USD $47.57M 35.3M USD 0 -$0.01 -0.007 USD
Gladiator Metals Corp.  GLAD.V $0.5999 0.45 USD
+11.11
$47.36M 35.14M USD $388.6K 288.36K USD $0.54 0.4 USD $0.63 0.47 USD $47.36M 35.14M USD 0 -$0.19 -0.1 USD
NextSource Materials Inc.  NEXT.TO $0.25 0.18 USD
-3.92
$47.15M 34.99M USD $77.75K 57.69K USD $0.2399 0.18 USD $0.26 0.19 USD $47.15M 34.99M USD 0 -$0.09 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.