Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $42.77 31.74 USD
-10.93
$21.5B 15.95B USD $1.86M 1.38M USD $41.61 30.88 USD $45.69 33.9 USD $21.5B 15.95B USD 0 -$0.9 -0.6 USD
Ivanhoe Mines Ltd.  IVN.TO $10.52 7.81 USD
-9.78
$14.23B 10.56B USD $2.22M 1.65M USD $10.04 7.45 USD $11.2 8.31 USD $14.23B 10.56B USD 43.83 $0.24 0.18 USD
Skeena Resources Limited  SKE.TO $12.3 9.13 USD
-10.22
$1.41B 1.04B USD $280.86K 208.41K USD $12.23 9.08 USD $13.62 10.11 USD $1.41B 1.04B USD 0 -$1.53 -1.1 USD
Sigma Lithium Corporation  SGML.V $11.06 8.21 USD
-12.22
$1.23B 913.19M USD $19.54K 14.5K USD $10.72 7.95 USD $12.67 9.4 USD $1.23B 913.19M USD 0 -$0.63 -0.4 USD
Altius Minerals Corporation  ALS.TO $22.99 17.06 USD
-4.57
$1.06B 789.68M USD $81.21K 60.26K USD $22.82 16.93 USD $24 17.81 USD $1.06B 789.68M USD 10.84 $2.12 1.57 USD
Lithium Americas Corp.  LAC.TO $3.53 2.62 USD
-7.35
$771.96M 572.84M USD $242.95K 180.28K USD $3.45 2.56 USD $3.68 2.73 USD $771.96M 572.84M USD 0 -$0.3 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.3 0.96 USD
-12.5
$697.46M 517.56M USD $821.3K 609.45K USD $1.28 0.95 USD $1.49 1.11 USD $697.46M 517.56M USD 0 -$0.07 -0.05 USD
Alphamin Resources Corp.  AFM.V $0.54 0.4 USD
+4.95
$682.77M 506.66M USD $1.57M 1.16M USD $0.5 0.37 USD $0.5899 0.44 USD $682.77M 506.66M USD 6.68 $0.08 0.06 USD
Almonty Industries Inc.  AII.TO $2.07 1.54 USD
-6.33
$581M 431.13M USD $343.24K 254.7K USD $2 1.48 USD $2.16 1.6 USD $581M 431.13M USD 0 -$0.06 -0.04 USD
Major Drilling Group International Inc.  MDI.TO $7 5.19 USD
-7.65
$572.91M 425.14M USD $175.04K 129.89K USD $6.69 4.96 USD $7.36 5.46 USD $572.91M 425.14M USD 16.66 $0.42 0.31 USD
Entrée Resources Ltd.  ETG.TO $1.91 1.42 USD
-7.73
$393.4M 291.93M USD $162.55K 120.62K USD $1.86 1.38 USD $2.09 1.55 USD $393.4M 291.93M USD 0 -$0.07 -0.05 USD
Americas Gold and Silver Corporation  USA.TO $0.5999 0.44 USD
-15
$380.47M 282.33M USD $915.73K 679.53K USD $0.5899 0.44 USD $0.67 0.5 USD $380.47M 282.33M USD 0 -$0.24 -0.1 USD
Freegold Ventures Limited  FVL.TO $0.7399 0.55 USD
-7.5
$354.35M 262.95M USD $303.11K 224.93K USD $0.7299 0.54 USD $0.8 0.59 USD $354.35M 262.95M USD 0 $0 0 USD
SolGold Plc  SOLG.TO $0.1199 0.09 USD
-8
$347.29M 257.71M USD $265.21K 196.8K USD $0.11 0.08 USD $0.1199 0.09 USD $347.29M 257.71M USD 0 -$0.03 -0.02 USD
Standard Lithium Ltd.  SLI.V $1.68 1.25 USD
-4.55
$325.82M 241.77M USD $65.44K 48.56K USD $1.63 1.21 USD $1.78 1.32 USD $325.82M 241.77M USD 1.93 $0.87 0.65 USD
Trilogy Metals Inc.  TMQ.TO $1.97 1.46 USD
-11.66
$323.39M 239.97M USD $19K 14.1K USD $1.88 1.4 USD $2.07 1.54 USD $323.39M 239.97M USD 0 -$0.07 -0.05 USD
Emerita Resources Corp.  EMO.V $1.19 0.88 USD
-11.28
$313.26M 232.46M USD $614.35K 455.88K USD $1.18 0.88 USD $1.31 0.97 USD $313.26M 232.46M USD 0 -$0.05 -0.03 USD
EMX Royalty Corporation  EMX.V $2.63 1.95 USD
-6.41
$286.15M 212.34M USD $33.27K 24.69K USD $2.62 1.94 USD $2.77 2.06 USD $286.15M 212.34M USD 0 -$0.04 -0.02 USD
Fireweed Metals Corp.  FWZ.V $1.55 1.15 USD
-0.64
$282.22M 209.42M USD $482.53K 358.07K USD $1.55 1.15 USD $1.59 1.18 USD $282.22M 209.42M USD 0 -$0.21 -0.1 USD
Western Copper and Gold Corporation  WRN.TO $1.4 1.04 USD
-7.28
$280M 207.78M USD $65.84K 48.85K USD $1.38 1.02 USD $1.49 1.11 USD $280M 207.78M USD 0 -$0.04 -0.02 USD
Aldebaran Resources Inc.  ALDE.V $1.63 1.21 USD
-9.44
$276.96M 205.52M USD $82.71K 61.38K USD $1.57 1.17 USD $1.75 1.3 USD $276.96M 205.52M USD 54.33 $0.03 0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.7399 0.55 USD
-7.5
$268.64M 199.35M USD $216.39K 160.58K USD $0.7299 0.54 USD $0.79 0.59 USD $268.64M 199.35M USD 0 -$0.02 -0.01 USD
Regulus Resources Inc.  REG.V $2.06 1.53 USD
-7.62
$256.8M 190.56M USD $79.14K 58.73K USD $1.98 1.47 USD $2.16 1.6 USD $256.8M 190.56M USD 0 -$0.03 -0.02 USD
Magna Mining Inc.  NICU.V $1.32 0.98 USD
-10.2
$256.76M 190.53M USD $811.41K 602.12K USD $1.29 0.96 USD $1.47 1.09 USD $256.76M 190.53M USD 0 -$0.08 -0.05 USD
Osisko Metals Incorporated  OM.V $0.38 0.28 USD
-5.06
$229.76M 170.5M USD $1M 743.92K USD $0.3499 0.26 USD $0.39 0.29 USD $229.76M 170.5M USD 0 -$0.08 -0.05 USD
Power Metallic Mines Inc.  PNPN.V $1.14 0.85 USD
-11.63
$215.84M 160.17M USD $388.49K 288.28K USD $1.13 0.84 USD $1.23 0.91 USD $215.84M 160.17M USD 0 -$0.09 -0.06 USD
Sierra Metals Inc.  SMT.TO $0.8699 0.65 USD
-3.33
$184.37M 136.81M USD $97.96K 72.69K USD $0.8499 0.63 USD $0.8699 0.65 USD $184.37M 136.81M USD 8.69 $0.1 0.07 USD
Foraco International SA  FAR.TO $1.84 1.37 USD
-8
$181.72M 134.85M USD $36.1K 26.79K USD $1.79 1.33 USD $1.95 1.45 USD $181.72M 134.85M USD 4.59 $0.4 0.3 USD
Canada Nickel Company Inc.  CNC.V $0.9499 0.7 USD
-3.06
$177.08M 131.4M USD $141.5K 105K USD $0.9 0.67 USD $0.9799 0.73 USD $177.08M 131.4M USD 0 -$0.01 -0.007 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.66 0.49 USD
-5.71
$169.65M 125.89M USD $253.11K 187.82K USD $0.65 0.48 USD $0.7099 0.53 USD $169.65M 125.89M USD 0 -$0.04 -0.02 USD
Global Atomic Corporation  GLO.TO $0.54 0.4 USD
-8.47
$166.36M 123.45M USD $1.05M 778.52K USD $0.51 0.38 USD $0.5699 0.42 USD $166.36M 123.45M USD 0 -$0.03 -0.02 USD
Hannan Metals Ltd.  HAN.V $1.34 0.99 USD
-3.6
$161.4M 119.77M USD $180.43K 133.89K USD $1.28 0.95 USD $1.37 1.02 USD $161.4M 119.77M USD 0 -$0.05 -0.03 USD
Troilus Gold Corp.  TLG.TO $0.4099 0.3 USD
-4.71
$155.04M 115.05M USD $418.67K 310.68K USD $0.39 0.29 USD $0.4199 0.31 USD $155.04M 115.05M USD 0 -$0.08 -0.05 USD
Doubleview Gold Corp.  DBG.V $0.6899 0.51 USD
-10.39
$143.59M 106.56M USD $196.56K 145.86K USD $0.67 0.5 USD $0.76 0.56 USD $143.59M 106.56M USD 0 -$0.01 -0.007 USD
Ascot Resources Ltd.  AOT.TO $0.11 0.08 USD
-12.5
$138.39M 102.7M USD $566.22K 420.17K USD $0.11 0.08 USD $0.1199 0.09 USD $138.39M 102.7M USD 0 -$0.05 -0.03 USD
Goldquest Mining Corp.  GQC.V $0.44 0.33 USD
-4.35
$134.3M 99.66M USD $46K 34.13K USD $0.44 0.33 USD $0.46 0.34 USD $134.3M 99.66M USD 0 -$0.01 -0.007 USD
Forsys Metals Corp.  FSY.TO $0.63 0.47 USD
-3.08
$132.73M 98.49M USD $64.59K 47.93K USD $0.5699 0.42 USD $0.65 0.48 USD $132.73M 98.49M USD 0 -$0.01 -0.007 USD
Frontier Lithium Inc.  FL.V $0.5799 0.43 USD
-6.45
$132.26M 98.14M USD $71.72K 53.22K USD $0.5699 0.42 USD $0.63 0.47 USD $132.26M 98.14M USD 0 -$0.08 -0.05 USD
Power Metals Corp.  PWM.V $0.88 0.65 USD
-10.2
$130.69M 96.98M USD $568.11K 421.57K USD $0.88 0.65 USD $0.9799 0.73 USD $130.69M 96.98M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $2.02 1.5 USD
-11.79
$129.51M 96.1M USD $92.61K 68.73K USD $1.95 1.45 USD $2.22 1.65 USD $129.51M 96.1M USD 0 -$1.11 -0.8 USD
CanAlaska Uranium Ltd.  CVV.V $0.7299 0.54 USD
-7.59
$127.2M 94.39M USD $298.03K 221.16K USD $0.7099 0.52 USD $0.77 0.57 USD $127.2M 94.39M USD 0 -$0.06 -0.04 USD
Graphite One Inc.  GPH.V $0.9 0.67 USD
-1.1
$125.07M 92.81M USD $16.52K 12.26K USD $0.8499 0.63 USD $0.9 0.67 USD $125.07M 92.81M USD 0 -$0.07 -0.05 USD
Geodrill Limited  GEO.TO $2.65 1.97 USD
-3.99
$124.98M 92.74M USD $18.78K 13.94K USD $2.47 1.83 USD $2.73 2.03 USD $124.98M 92.74M USD 9.81 $0.27 0.2 USD
Aftermath Silver Ltd.  AAG.V $0.4199 0.31 USD
-9.68
$120.96M 89.76M USD $1.06M 786.32K USD $0.4 0.29 USD $0.44 0.33 USD $120.96M 89.76M USD 0 -$0.03 -0.02 USD
Rock Tech Lithium Inc.  RCK.V $1.09 0.81 USD
-6.03
$113.47M 84.2M USD $6.85K 5.08K USD $1.03 0.76 USD $1.15 0.85 USD $113.47M 84.2M USD 0 -$0.18 -0.1 USD
Lithium Chile Inc.  LITH.V $0.52 0.39 USD
-8.77
$107.29M 79.62M USD $105.01K 77.92K USD $0.52 0.39 USD $0.5799 0.43 USD $107.29M 79.62M USD 26.00 $0.02 0.01 USD
Aclara Resources Inc.  ARA.TO $0.4899 0.36 USD
-2
$106.68M 79.16M USD $94.66K 70.24K USD $0.4899 0.36 USD $0.51 0.38 USD $106.68M 79.16M USD 0 -$0.06 -0.04 USD
Amarc Resources Ltd.  AHR.V $0.46 0.34 USD
-5.15
$102.96M 76.4M USD $44.67K 33.15K USD $0.45 0.33 USD $0.4799 0.36 USD $102.96M 76.4M USD 0 -$0.01 -0.007 USD
Nevada King Gold Corp.  NKG.V $0.26 0.19 USD
-3.7
$98.3M 72.95M USD $101.82K 75.55K USD $0.26 0.19 USD $0.26 0.19 USD $98.3M 72.95M USD 0 -$0.05 -0.03 USD
Kenorland Minerals Ltd.  KLD.V $1.22 0.91 USD
-5.43
$93.06M 69.06M USD $52.54K 38.99K USD $1.21 0.9 USD $1.3 0.96 USD $93.06M 69.06M USD 0 -$0.03 -0.02 USD
Mkango Resources Ltd.  MKA.V $0.26 0.19 USD
+10.64
$92.42M 68.58M USD $38.55K 28.61K USD $0.26 0.19 USD $0.27 0.2 USD $92.42M 68.58M USD 0 -$0.01 -0.007 USD
Critical Elements Lithium Corporation  CRE.V $0.4199 0.31 USD
-10.64
$91.5M 67.9M USD $305.15K 226.44K USD $0.4099 0.3 USD $0.46 0.34 USD $91.5M 67.9M USD 0 $0 0 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08999 0.07 USD
-10
$91.03M 67.55M USD $66K 48.98K USD $0.08999 0.07 USD $0.1 0.07 USD $91.03M 67.55M USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
-3.57
$90.33M 67.03M USD $2.6K 1.93K USD $0.14 0.1 USD $0.14 0.1 USD $90.33M 67.03M USD 0 $0 0 USD
Panoro Minerals Ltd.  PML.V $0.34 0.25 USD
-2.86
$89.89M 66.7M USD $37.43K 27.78K USD $0.32 0.23 USD $0.3499 0.26 USD $89.89M 66.7M USD 0 -$0.01 -0.007 USD
Talon Metals Corp.  TLO.TO $0.1 0.07 USD
-9.52
$88.8M 65.89M USD $491.05K 364.39K USD $0.08999 0.06 USD $0.11 0.08 USD $88.8M 65.89M USD 0 $0 0 USD
Oroco Resource Corp.  OCO.V $0.3499 0.26 USD
-16.87
$87.11M 64.64M USD $300.09K 222.68K USD $0.34 0.25 USD $0.39 0.29 USD $87.11M 64.64M USD 0 -$0.02 -0.01 USD
Midnight Sun Mining Corp.  MMA.V $0.5 0.37 USD
-12.28
$83.41M 61.9M USD $573.68K 425.71K USD $0.4799 0.35 USD $0.5699 0.42 USD $83.41M 61.9M USD 0 -$0.02 -0.01 USD
NEO Battery Materials Ltd.  NBM.V $0.68 0.5 USD
-4.23
$80.98M 60.09M USD $80.95K 60.07K USD $0.68 0.5 USD $0.7399 0.55 USD $80.98M 60.09M USD 0 -$0.04 -0.02 USD
American Lithium Corp.  LI.V $0.3699 0.27 USD
-3.95
$79.55M 59.03M USD $145.43K 107.92K USD $0.3499 0.26 USD $0.39 0.29 USD $79.55M 59.03M USD 0 -$0.15 -0.1 USD
Ucore Rare Metals Inc.  UCU.V $1.06 0.79 USD
+8.16
$76.97M 57.11M USD $87.32K 64.8K USD $1.01 0.75 USD $1.13 0.84 USD $76.97M 57.11M USD 0 -$0.24 -0.1 USD
Fury Gold Mines Limited  FURY.TO $0.5 0.37 USD
-5.66
$75.78M 56.23M USD $11.01K 8.17K USD $0.5 0.37 USD $0.53 0.39 USD $75.78M 56.23M USD 0 -$0.73 -0.5 USD
HPQ Silicon Inc.  HPQ.V $0.19 0.14 USD
-2.56
$71.75M 53.24M USD $38.03K 28.22K USD $0.19 0.14 USD $0.2 0.14 USD $71.75M 53.24M USD 0 -$0.03 -0.02 USD
FPX Nickel Corp.  FPX.V $0.23 0.17 USD
-4.26
$70.88M 52.6M USD $148.05K 109.86K USD $0.22 0.16 USD $0.2399 0.17 USD $70.88M 52.6M USD 0 -$0.01 -0.007 USD
Globex Mining Enterprises Inc.  GMX.TO $1.25 0.93 USD
-10.71
$70.13M 52.04M USD $121.73K 90.33K USD $1.25 0.93 USD $1.37 1.02 USD $70.13M 52.04M USD 15.62 $0.08 0.06 USD
Solitario Resources Corp.  SLR.TO $0.8199 0.61 USD
-5.75
$66.94M 49.68M USD $4K 2.97K USD $0.8199 0.61 USD $0.8199 0.61 USD $66.94M 49.68M USD 0 -$0.1 -0.07 USD
Skyharbour Resources Ltd.  SYH.V $0.3099 0.23 USD
-8.82
$63.38M 47.03M USD $290.97K 215.92K USD $0.3099 0.23 USD $0.32 0.24 USD $63.38M 47.03M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.34 0.25 USD
-9.33
$62.87M 46.65M USD $87.51K 64.93K USD $0.32 0.23 USD $0.3599 0.27 USD $62.87M 46.65M USD 0 -$0.1 -0.07 USD
Falco Resources Ltd.  FPC.V $0.2 0.14 USD
-2.5
$59.31M 44.01M USD $131.14K 97.31K USD $0.19 0.14 USD $0.2099 0.15 USD $59.31M 44.01M USD 0 -$0.01 -0.007 USD
Black Mammoth Metals Corporation  BMM.V $1.82 1.35 USD
-3.7
$59.23M 43.96M USD $14.39K 10.68K USD $1.75 1.3 USD $1.88 1.4 USD $59.23M 43.96M USD 0 -$0.02 -0.01 USD
Nicola Mining Inc.  NIM.V $0.3499 0.26 USD
-11.54
$59.21M 43.94M USD $132.01K 97.96K USD $0.33 0.24 USD $0.39 0.29 USD $59.21M 43.94M USD 0 -$0.04 -0.02 USD
Benz Mining Corp.  BZ.V $0.3099 0.23 USD
-3.12
$58.07M 43.09M USD $34.5K 25.6K USD $0.3099 0.23 USD $0.32 0.23 USD $58.07M 43.09M USD 0 -$0.02 -0.01 USD
Sherritt International Corporation  S.TO $0.14 0.1 USD
-3.45
$55.62M 41.27M USD $313.23K 232.43K USD $0.14 0.1 USD $0.1499 0.11 USD $55.62M 41.27M USD 0 -$0.18 -0.1 USD
TDG Gold Corp.  TDG.V $0.38 0.28 USD
-9.52
$55.28M 41.02M USD $165.86K 123.08K USD $0.38 0.28 USD $0.4199 0.31 USD $55.28M 41.02M USD 0 -$0.03 -0.02 USD
Wallbridge Mining Company Limited  WM.TO $0.05 0.04 USD
0
$54.99M 40.81M USD $2.34M 1.74M USD $0.05 0.04 USD $0.05 0.04 USD $54.99M 40.81M USD 0 -$0.01 -0.007 USD
Lara Exploration Ltd.  LRA.V $1.1 0.82 USD
-5.17
$54.38M 40.35M USD $84.8K 62.93K USD $1.1 0.82 USD $1.16 0.86 USD $54.38M 40.35M USD 0 -$0.01 -0.007 USD
DLP Resources Inc.  DLP.V $0.44 0.33 USD
-8.33
$53.13M 39.43M USD $21.95K 16.28K USD $0.44 0.33 USD $0.4799 0.36 USD $53.13M 39.43M USD 0 -$0.07 -0.05 USD
Titan Mining Corporation  TI.TO $0.39 0.29 USD
0
$52.5M 38.96M USD $137.4K 101.96K USD $0.38 0.28 USD $0.39 0.29 USD $52.5M 38.96M USD 5.50 $0.07 0.05 USD
Nickel 28 Capital Corp.  NKL.V $0.5899 0.44 USD
-1.67
$52.48M 38.94M USD $19.95K 14.8K USD $0.5899 0.44 USD $0.5999 0.45 USD $52.48M 38.94M USD 0 -$0.1 -0.07 USD
C3 Metals Inc.  CCCM.V $0.68 0.5 USD
0
$52.28M 38.8M USD $21K 15.58K USD $0.68 0.5 USD $0.6999 0.52 USD $52.28M 38.8M USD 0 -$0.04 -0.02 USD
Talisker Resources Ltd.  TSK.TO $0.52 0.39 USD
-11.86
$51.12M 37.93M USD $76.77K 56.96K USD $0.52 0.39 USD $0.5899 0.44 USD $51.12M 37.93M USD 0 -$0.23 -0.1 USD
Tocvan Ventures Corp.  TOC.CN $0.8299 0.62 USD
-3.49
$48.88M 36.27M USD $80.5K 59.74K USD $0.8199 0.61 USD $0.8499 0.63 USD $48.88M 36.27M USD 0 -$0.02 -0.01 USD
Orbit Garant Drilling Inc.  OGD.TO $1.3 0.96 USD
-5.11
$48.49M 35.99M USD $99.15K 73.58K USD $1.27 0.94 USD $1.36 1.01 USD $48.49M 35.99M USD 9.28 $0.14 0.1 USD
Whitemud Resources Inc.  WMK.V $0.13 0.1 USD
+4
$46.87M 34.78M USD $1.5K 1.11K USD $0.13 0.09 USD $0.13 0.1 USD $46.87M 34.78M USD 0 -$0.01 -0.007 USD
GR Silver Mining Ltd.  GRSL.V $0.14 0.1 USD
-14.06
$45.69M 33.9M USD $608.47K 451.52K USD $0.14 0.1 USD $0.1499 0.11 USD $45.69M 33.9M USD 13.75 $0.01 0.007 USD
NorthWest Copper Corp.  NWST.V $0.19 0.14 USD
+8.57
$44.8M 33.25M USD $37.92K 28.14K USD $0.1799 0.13 USD $0.19 0.14 USD $44.8M 33.25M USD 0 -$0.02 -0.01 USD
Pan Global Resources Inc.  PGZ.V $0.1199 0.09 USD
0
$43.63M 32.38M USD $82.2K 61K USD $0.1199 0.09 USD $0.1199 0.09 USD $43.63M 32.38M USD 0 -$0.03 -0.02 USD
Eskay Mining Corp.  ESK.V $0.2399 0.17 USD
-11.32
$43.2M 32.05M USD $36.01K 26.72K USD $0.2399 0.17 USD $0.2899 0.21 USD $43.2M 32.05M USD 0 -$0.04 -0.02 USD
Surge Battery Metals Inc.  NILI.V $0.26 0.19 USD
-10.34
$42.91M 31.84M USD $216.81K 160.89K USD $0.26 0.19 USD $0.2899 0.22 USD $42.91M 31.84M USD 0 -$0.06 -0.04 USD
Azimut Exploration Inc.  AZM.V $0.4899 0.36 USD
-9.26
$41.99M 31.16M USD $19.02K 14.11K USD $0.4899 0.36 USD $0.51 0.38 USD $41.99M 31.16M USD 0 $0 0 USD
Euro Manganese Inc.  EMN.V $0.5 0.37 USD
0
$40.27M 29.88M USD $199 147.67 USD $0.45 0.33 USD $0.51 0.38 USD $40.27M 29.88M USD 0 -$0.15 -0.1 USD
Quartz Mountain Resources Ltd.  QZM.V $0.5799 0.43 USD
0
$39.94M 29.64M USD $13.7K 10.17K USD $0.56 0.42 USD $0.5799 0.43 USD $39.94M 29.64M USD 0 -$0.05 -0.03 USD
Cordoba Minerals Corp.  CDB.V $0.4299 0.32 USD
-21.82
$38.89M 28.86M USD $23K 17.07K USD $0.4099 0.3 USD $0.54 0.4 USD $38.89M 28.86M USD 0 -$0.18 -0.1 USD
Fox River Resources Corporation  FOX.CN $0.53 0.39 USD
0
$38.25M 28.39M USD $17.18K 12.74K USD $0.53 0.39 USD $0.53 0.39 USD $38.25M 28.39M USD 0 -$0.02 -0.01 USD
District Metals Corp.  DMX.V $0.2899 0.22 USD
-9.38
$38.02M 28.21M USD $120.04K 89.07K USD $0.2899 0.22 USD $0.3099 0.23 USD $38.02M 28.21M USD 0 -$0.03 -0.02 USD
Group Eleven Resources Corp.  ZNG.V $0.17 0.12 USD
0
$37.31M 27.69M USD $190K 140.99K USD $0.16 0.12 USD $0.17 0.12 USD $37.31M 27.69M USD 0 -$0.02 -0.01 USD
Atlas Salt Inc.  SALT.V $0.38 0.28 USD
-2.56
$36.56M 27.13M USD $29.66K 22.01K USD $0.3699 0.27 USD $0.4 0.29 USD $36.56M 27.13M USD 0 -$0.04 -0.02 USD
Gensource Potash Corporation  GSP.V $0.08 0.06 USD
0
$35.98M 26.7M USD $34K 25.23K USD $0.08 0.06 USD $0.08 0.06 USD $35.98M 26.7M USD 0 $0 0 USD
Leading Edge Materials Corp.  LEM.V $0.16 0.12 USD
-3.12
$35.97M 26.69M USD $24.5K 18.18K USD $0.16 0.12 USD $0.17 0.12 USD $35.97M 26.69M USD 0 -$0.01 -0.007 USD
Ares Strategic Mining Inc.  ARS.CN $0.2 0.15 USD
+2.56
$35.93M 26.66M USD $81.2K 60.26K USD $0.19 0.14 USD $0.2 0.15 USD $35.93M 26.66M USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.