결과 페이지 6 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (953)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
소재 (953)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$13.90M 10.31M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.86M 10.28M USD | CA$117.60K 87.27K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.86M 10.28M USD | 0 | -CA$0.12 -0.08 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
0
|
CA$13.84M 10.27M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.35 0.26 USD |
0
|
CA$13.79M 10.24M USD | CA$37.48K 27.81K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$13.79M 10.24M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-2.5
|
CA$13.71M 10.17M USD | CA$7.03K 5.21K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.13 0.09 USD |
-3.85
|
CA$13.55M 10.06M USD | CA$42.30K 31.39K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.55M 10.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| GPM Metals Inc. GPM.V | CA$0.10 0.07 USD |
-9.52
|
CA$13.47M 9.99M USD | CA$207.00K 153.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.47M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.11 0.08 USD |
0
|
CA$13.34M 9.9M USD | CA$28.05K 20.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.34M 9.9M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$13.31M 9.88M USD | CA$54.50K 40.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.26 0.19 USD |
+10.87
|
CA$13.28M 9.86M USD | CA$61.00K 45.27K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$13.28M 9.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.27 0.2 USD |
-1.85
|
CA$12.89M 9.57M USD | CA$94.00K 69.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$12.89M 9.57M USD | 0 | -CA$0.60 -0.4 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$12.79M 9.49M USD | CA$53.20K 39.48K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
-4
|
CA$12.75M 9.46M USD | CA$85.05K 63.11K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trigon Metals Inc. TM.V | CA$0.23 0.17 USD |
0
|
CA$12.60M 9.35M USD | CA$31.61K 23.46K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.60M 9.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| Torr Metals Inc. TMET.V | CA$0.24 0.18 USD |
0
|
CA$12.54M 9.31M USD | CA$63.09K 46.81K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$12.54M 9.31M USD | 0 | -CA$0.21 -0.1 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+13.33
|
CA$12.52M 9.29M USD | CA$294.71K 218.69K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.52M 9.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
-5.56
|
CA$12.16M 9.03M USD | CA$55.00K 40.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
0
|
CA$12.11M 8.99M USD | CA$51.45K 38.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | CA$0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
+8.33
|
CA$12.02M 8.92M USD | CA$291.19K 216.08K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$11.83M 8.78M USD | CA$50.50K 37.47K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.83M 8.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.03 USD |
-10
|
CA$11.38M 8.45M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.24 0.17 USD |
-6
|
CA$11.24M 8.34M USD | CA$24.50K 18.18K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.24M 8.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.18M 8.3M USD | CA$102.11K 75.77K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.18M 8.3M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.26 0.19 USD |
-5.56
|
CA$11.14M 8.26M USD | CA$53.40K 39.63K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.14M 8.26M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$11.11M 8.25M USD | CA$3.10K 2.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.11M 8.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.57 0.42 USD |
+14
|
CA$11.03M 8.18M USD | CA$1.60K 1.19K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$11.03M 8.18M USD | 11.40 | CA$0.05 0.04 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$473.00K 350.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.14 0.1 USD |
+16.67
|
CA$10.80M 8.01M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.80M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+3.33
|
CA$10.64M 7.89M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.64M 7.89M USD | 15.50 | CA$0.01 0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.05 0.04 USD |
-9.09
|
CA$10.62M 7.88M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.26 | CA$0.19 0.14 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.26 0.19 USD |
+1.96
|
CA$10.58M 7.85M USD | CA$17.00K 12.62K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.58M 7.85M USD | 26.00 | CA$0.01 0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$25.64K 19.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$127.00K 94.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-14.29
|
CA$10.22M 7.58M USD | CA$9.57K 7.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.16M 7.54M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
0
|
CA$9.86M 7.31M USD | CA$66.97K 49.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.86M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.29 0.22 USD |
+9.43
|
CA$9.85M 7.31M USD | CA$1.80K 1.34K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
0
|
CA$9.84M 7.3M USD | CA$259.00K 192.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.84M 7.3M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
-2.13
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.59M 7.12M USD | CA$1.02M 756.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.07 USD |
0
|
CA$9.50M 7.05M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.50M 7.05M USD | 0 | CA$0.00 0 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.42 0.31 USD |
-8.7
|
CA$9.46M 7.02M USD | CA$72.11K 53.51K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$9.46M 7.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
-4.55
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.15 0.11 USD |
+7.41
|
CA$9.40M 6.97M USD | CA$23.42K 17.38K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.40M 6.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+10.53
|
CA$9.39M 6.97M USD | CA$23.73K 17.61K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
-7.69
|
CA$8.81M 6.54M USD | CA$244.00K 181.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$8.81M 6.53M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.81M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
+50
|
CA$8.59M 6.37M USD | CA$327.00K 242.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.17 0.12 USD |
-5.71
|
CA$8.46M 6.28M USD | CA$22.00K 16.33K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$8.46M 6.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.15M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
-5
|
CA$8.23M 6.11M USD | CA$32.88K 24.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.23M 6.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.13 0.1 USD |
-3.7
|
CA$8.11M 6.02M USD | CA$271.53K 201.49K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.06M 5.98M USD | CA$183.20K 135.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.35 0.26 USD |
0
|
CA$7.89M 5.85M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.89M 5.85M USD | 34.50 | CA$0.01 0.007 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$3.17K 2.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.82M 5.81M USD | CA$54.83K 40.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.82M 5.81M USD | 0 | CA$0.00 0 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
0
|
CA$7.69M 5.7M USD | CA$167.00K 123.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
-2.67
|
CA$7.58M 5.63M USD | CA$14.20K 10.54K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$7.58M 5.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
0
|
CA$7.58M 5.62M USD | CA$61.15K 45.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
0
|
CA$7.55M 5.6M USD | CA$20.58K 15.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$200.37K 148.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$6.01K 4.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.09 0.07 USD |
0
|
CA$7.28M 5.4M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
+5.26
|
CA$7.24M 5.38M USD | CA$96.30K 71.46K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.09 0.07 USD |
-14.29
|
CA$7.19M 5.34M USD | CA$23.68K 17.57K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.19M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.30 0.22 USD |
-4.76
|
CA$7.15M 5.31M USD | CA$127.50K 94.61K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$7.15M 5.31M USD | 0 | -CA$0.14 -0.1 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.07 USD |
0
|
CA$7.11M 5.28M USD | CA$83.74K 62.14K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.11M 5.28M USD | 0 | CA$0.00 0 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
0
|
CA$7.06M 5.24M USD | CA$222.00 164.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.06M 5.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$31.00K 23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
-4.76
|
CA$7.01M 5.2M USD | CA$3.06K 2.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.01M 5.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.95M 5.15M USD | CA$122.00K 90.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
0
|
CA$6.94M 5.15M USD | CA$34.57K 25.65K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$6.94M 5.15M USD | 0 | -CA$0.29 -0.2 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
0
|
CA$6.91M 5.13M USD | CA$16.35K 12.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.88M 5.11M USD | CA$98.00K 72.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.88M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$211.00K 156.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.83M 5.06M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$316.50K 234.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
-7.14
|
CA$6.77M 5.02M USD | CA$11.30K 8.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
-10
|
CA$6.73M 5M USD | CA$83.12K 61.68K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$6.73M 5M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$550.18K 408.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
-10
|
CA$6.67M 4.95M USD | CA$184.87K 137.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.07 0.05 USD |
-6.67
|
CA$6.65M 4.94M USD | CA$9.34K 6.93K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.65M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
+10
|
CA$6.64M 4.92M USD | CA$282.22K 209.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.64M 4.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.60M 4.9M USD | CA$80.17K 59.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.60M 4.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
-23.33
|
CA$6.58M 4.88M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.58M 4.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
+11.11
|
CA$6.54M 4.85M USD | CA$729.43K 541.28K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.54M 4.85M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
+7.69
|
CA$6.48M 4.81M USD | CA$10.39K 7.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.13 0.09 USD |
-3.85
|
CA$6.45M 4.79M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$6.44M 4.78M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||