국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.01 19.3 USD |
+4.33
|
CA$10.31B 7.65B USD | CA$60.71K 45.05K USD | CA$25.75 19.11 USD | CA$26.41 19.6 USD | CA$10.31B 7.65B USD | 25.00 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.28 32.12 USD |
-2.21
|
CA$8.94B 6.63B USD | CA$341.36K 253.31K USD | CA$43.16 32.03 USD | CA$45.49 33.76 USD | CA$8.94B 6.63B USD | 30.47 | CA$1.42 1.05 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$30.84 22.89 USD |
-4.67
|
CA$3.76B 2.79B USD | CA$319.76K 237.28K USD | CA$30.63 22.73 USD | CA$32.80 24.34 USD | CA$3.76B 2.79B USD | 0 | -CA$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.05 8.2 USD |
-3.41
|
CA$3.25B 2.41B USD | CA$1.88M 1.4M USD | CA$10.91 8.1 USD | CA$11.46 8.5 USD | CA$3.25B 2.41B USD | 0 | -CA$0.46 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.93 11.82 USD |
+0.44
|
CA$3.23B 2.4B USD | CA$1.32M 981.7K USD | CA$15.81 11.73 USD | CA$16.47 12.22 USD | CA$3.23B 2.4B USD | 41.92 | CA$0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.75 7.24 USD |
+1.25
|
CA$1.62B 1.2B USD | CA$195.64K 145.18K USD | CA$9.49 7.04 USD | CA$9.78 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$24.01 17.82 USD |
-3.19
|
CA$1.31B 970.67M USD | CA$86.83K 64.43K USD | CA$23.95 17.77 USD | CA$25.39 18.84 USD | CA$1.31B 970.67M USD | 0 | -CA$0.32 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.71 4.98 USD |
-3.87
|
CA$1.05B 780.98M USD | CA$984.11K 730.27K USD | CA$6.57 4.88 USD | CA$7.20 5.34 USD | CA$1.05B 780.98M USD | 33.54 | CA$0.20 0.15 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.49 1.85 USD |
-4.96
|
CA$942.19M 699.16M USD | CA$2.65M 1.97M USD | CA$2.49 1.85 USD | CA$2.65 1.97 USD | CA$942.19M 699.16M USD | 49.79 | CA$0.05 0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.92 7.36 USD |
-2.65
|
CA$918.02M 681.23M USD | CA$28.06K 20.82K USD | CA$9.66 7.17 USD | CA$10.15 7.53 USD | CA$918.02M 681.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | CA$4.25 3.15 USD |
-5.97
|
CA$718.26M 532.99M USD | CA$486.14K 360.74K USD | CA$4.22 3.13 USD | CA$4.54 3.37 USD | CA$718.26M 532.99M USD | 28.33 | CA$0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.44 2.55 USD |
-0.29
|
CA$632.05M 469.02M USD | CA$175.50K 130.23K USD | CA$3.38 2.51 USD | CA$3.50 2.6 USD | CA$632.05M 469.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | CA$2.66 1.97 USD |
-5
|
CA$456.47M 338.73M USD | CA$332.28K 246.57K USD | CA$2.60 1.93 USD | CA$2.84 2.11 USD | CA$456.47M 338.73M USD | 0 | -CA$0.22 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.96 2.2 USD |
-4.82
|
CA$331.97M 246.34M USD | CA$290.42K 215.51K USD | CA$2.93 2.17 USD | CA$3.18 2.36 USD | CA$331.97M 246.34M USD | 0 | -CA$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-8.75
|
CA$329.37M 244.41M USD | CA$4.76M 3.53M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$329.37M 244.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.81 1.34 USD |
+0.56
|
CA$247.29M 183.5M USD | CA$243.69K 180.83K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$247.29M 183.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.71 0.53 USD |
-6.58
|
CA$235.66M 174.87M USD | CA$879.19K 652.41K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$235.66M 174.87M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.11 0.82 USD |
-8.26
|
CA$203.45M 150.98M USD | CA$164.94K 122.4K USD | CA$1.11 0.82 USD | CA$1.21 0.9 USD | CA$203.45M 150.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.78 1.32 USD |
-5.82
|
CA$175.05M 129.9M USD | CA$90.49K 67.15K USD | CA$1.75 1.3 USD | CA$1.94 1.44 USD | CA$175.05M 129.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.38 1.77 USD |
-5.56
|
CA$171.58M 127.33M USD | CA$45.07K 33.44K USD | CA$2.30 1.71 USD | CA$2.58 1.91 USD | CA$171.58M 127.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.18 0.88 USD |
-4.07
|
CA$150.32M 111.55M USD | CA$306.87K 227.71K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$150.32M 111.55M USD | 29.50 | CA$0.04 0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.36 0.27 USD |
-8.86
|
CA$139.19M 103.28M USD | CA$867.45K 643.7K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$139.19M 103.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
-8.45
|
CA$128.98M 95.71M USD | CA$571.42K 424.03K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$128.98M 95.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Alaska Silver Corp. WAM.V | CA$0.93 0.69 USD |
+6.9
|
CA$100.88M 74.86M USD | CA$287.23K 213.14K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$100.88M 74.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
-8.23
|
CA$82.83M 61.46M USD | CA$425.71K 315.9K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$82.83M 61.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
0
|
CA$82.45M 61.18M USD | CA$49.40K 36.66K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$81.90M 60.77M USD | CA$177.82K 131.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| Viscount Mining Corp. VML.V | CA$0.73 0.54 USD |
-2.67
|
CA$81.40M 60.4M USD | CA$11.14K 8.27K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$81.40M 60.4M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$80.89M 60.03M USD | CA$756.53K 561.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
-2.24
|
CA$78.27M 58.08M USD | CA$37.40K 27.75K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$78.27M 58.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$23.45K 17.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-10.71
|
CA$73.04M 54.2M USD | CA$1.82M 1.35M USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$73.04M 54.2M USD | 0 | -CA$0.36 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
-4.23
|
CA$71.98M 53.42M USD | CA$127.36K 94.51K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-4.88
|
CA$70.98M 52.67M USD | CA$1.47M 1.09M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-9.09
|
CA$68.66M 50.95M USD | CA$346.17K 256.88K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.96 0.71 USD |
-6.8
|
CA$63.50M 47.12M USD | CA$143.65K 106.6K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$63.50M 47.12M USD | 0 | -CA$1.48 -1.09 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
-16.67
|
CA$61.99M 46M USD | CA$341.51K 253.42K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.67 0.5 USD |
-4.29
|
CA$57.48M 42.66M USD | CA$112.11K 83.19K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$57.48M 42.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$1.53K 1.13K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
-2.11
|
CA$53.43M 39.65M USD | CA$22.50K 16.7K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$53.43M 39.65M USD | 0 | -CA$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-8.51
|
CA$51.42M 38.16M USD | CA$188.11K 139.59K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$51.42M 38.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
-3.85
|
CA$50.82M 37.71M USD | CA$46.80K 34.73K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.87M 37.01M USD | CA$220.00K 163.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.87M 37.01M USD | 0 | -CA$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+7.14
|
CA$47.68M 35.39M USD | CA$268.28K 199.08K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$47.68M 35.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.30 0.22 USD |
-4.84
|
CA$45.44M 33.72M USD | CA$367.01K 272.35K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$45.44M 33.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$327.33K 242.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | CA$0.20 0.14 USD |
-9.3
|
CA$38.18M 28.34M USD | CA$673.35K 499.66K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.18M 28.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.45 0.33 USD |
-2.2
|
CA$36.42M 27.03M USD | CA$5.05K 3.75K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.42M 27.03M USD | 0 | -CA$0.13 -0.09 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.54 0.4 USD |
+1.89
|
CA$36.01M 26.72M USD | CA$263.60K 195.61K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$36.01M 26.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
0
|
CA$33.67M 24.99M USD | CA$238.50K 176.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
-6
|
CA$33.38M 24.77M USD | CA$41.70K 30.94K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$403.19K 299.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$38.14K 28.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+3.03
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.52M 18.94M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.22
|
CA$25.06M 18.6M USD | CA$109.40K 81.18K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$28.00K 20.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
+5.26
|
CA$23.04M 17.1M USD | CA$287.93K 213.66K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$4.26K 3.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$23.12K 17.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
-10
|
CA$18.99M 14.09M USD | CA$263.00K 195.16K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$18.99M 14.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.90M 12.54M USD | CA$55.68K 41.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$319.61K 237.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$46.13K 34.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| Riverside Resources Inc. RRI.V | CA$0.20 0.14 USD |
+2.63
|
CA$14.58M 10.82M USD | CA$110.30K 81.85K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$14.58M 10.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
-14.29
|
CA$12.95M 9.61M USD | CA$51.01K 37.85K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
0
|
CA$12.79M 9.49M USD | CA$1.26K 936.48 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+7.14
|
CA$11.99M 8.9M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.99M 8.9M USD | 0.75 | CA$0.05 0.04 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
-2.94
|
CA$11.49M 8.53M USD | CA$73.50K 54.54K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
+8.33
|
CA$11.04M 8.19M USD | CA$57.25K 42.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$9.22M 6.84M USD | CA$1.53M 1.14M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$8.98M 6.67M USD | CA$50.25K 37.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.98M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
+4.17
|
CA$8.61M 6.39M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
+14.29
|
CA$8.49M 6.3M USD | CA$11.23K 8.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.33 | CA$0.12 0.09 USD | |
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-4.44
|
CA$8.25M 6.13M USD | CA$322.26K 239.14K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.25M 6.13M USD | 0.63 | CA$0.34 0.25 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
-5.41
|
CA$8.24M 6.11M USD | CA$1.65K 1.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
-13.33
|
CA$7.49M 5.56M USD | CA$411.50K 305.36K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
0
|
CA$7.43M 5.51M USD | CA$19.35K 14.36K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.16M 5.31M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.16M 5.31M USD | 0 | -CA$0.11 -0.08 USD | |
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-9.09
|
CA$7.05M 5.23M USD | CA$10.83K 8.04K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$7.05M 5.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.41 0.3 USD |
-2.38
|
CA$6.23M 4.62M USD | CA$3.20K 2.37K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$6.23M 4.62M USD | 0 | -CA$0.34 -0.2 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
+10
|
CA$6.04M 4.48M USD | CA$55.00K 40.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.98M 4.44M USD | CA$1.00K 743.54 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$277.00K 205.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$196.00K 145.44K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.90M 2.89M USD | CA$10.20K 7.57K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.78M 2.8M USD | CA$46.04K 34.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}