국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.44 20.36 USD |
-1.15
|
$5.57B 4.14B USD | $144.77K 107.43K USD | $27.1 20.11 USD | $27.53 20.43 USD | $5.57B 4.14B USD | 686.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.52 6.32 USD |
-9.36
|
$3.73B 2.77B USD | $19.8K 14.69K USD | $8.52 6.32 USD | $9.35 6.94 USD | $3.73B 2.77B USD | 42.60 | $0.2 0.15 USD | |
| Aris Mining Corporation ARIS.TO | $7.81 5.8 USD |
-3.82
|
$1.45B 1.07B USD | $682.46K 506.42K USD | $7.78 5.77 USD | $7.97 5.91 USD | $1.45B 1.07B USD | 37.19 | $0.21 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.5 3.34 USD |
-3.23
|
$1.29B 959.01M USD | $811.01K 601.82K USD | $4.44 3.29 USD | $4.57 3.39 USD | $1.29B 959.01M USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.09 11.94 USD |
-5.91
|
$1.22B 907.83M USD | $123.57K 91.7K USD | $15.71 11.66 USD | $16.57 12.3 USD | $1.22B 907.83M USD | 0 | -$0.38 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $5.49 4.07 USD |
-3.17
|
$896.16M 665M USD | $111.27K 82.57K USD | $5.46 4.05 USD | $5.7 4.23 USD | $896.16M 665M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.68 1.25 USD |
-5.62
|
$635.65M 471.69M USD | $522.03K 387.37K USD | $1.68 1.24 USD | $1.75 1.3 USD | $635.65M 471.69M USD | 168.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $9.81 7.28 USD |
-2.29
|
$531.55M 394.45M USD | $33.64K 24.96K USD | $9.62 7.14 USD | $10.05 7.46 USD | $531.55M 394.45M USD | 0 | -$0.79 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.23 2.4 USD |
-3.87
|
$473.55M 351.4M USD | $539.62K 400.43K USD | $3.07 2.28 USD | $3.26 2.42 USD | $473.55M 351.4M USD | 40.37 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-4.02
|
$362.73M 269.17M USD | $312.99K 232.26K USD | $2.11 1.57 USD | $2.21 1.64 USD | $362.73M 269.17M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.91 2.9 USD |
-2.74
|
$361.65M 268.37M USD | $17.51K 12.99K USD | $3.88 2.88 USD | $4.01 2.98 USD | $361.65M 268.37M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.59 1.18 USD |
-3.64
|
$283.44M 210.33M USD | $14.83K 11.01K USD | $1.58 1.17 USD | $1.63 1.21 USD | $283.44M 210.33M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.85 1.37 USD |
-7.5
|
$257.48M 191.07M USD | $420.87K 312.31K USD | $1.83 1.36 USD | $1.96 1.45 USD | $257.48M 191.07M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.54 1.14 USD |
-4.35
|
$168.09M 124.73M USD | $59.25K 43.97K USD | $1.52 1.13 USD | $1.62 1.2 USD | $168.09M 124.73M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-3.91
|
$126.23M 93.67M USD | $801.34K 594.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
-1.96
|
$115.22M 85.5M USD | $52.05K 38.62K USD | $0.25 0.19 USD | $0.26 0.19 USD | $115.22M 85.5M USD | 1.78 | $0.14 0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-2.42
|
$97.56M 72.4M USD | $208.96K 155.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.52 0.39 USD |
+1.96
|
$92.12M 68.36M USD | $23.5K 17.44K USD | $0.52 0.39 USD | $0.55 0.41 USD | $92.12M 68.36M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$90.83M 67.4M USD | $67.82K 50.33K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$86.83M 64.44M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $86.83M 64.44M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
0
|
$76.51M 56.77M USD | $14.23K 10.56K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 18.66 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-4.76
|
$75.11M 55.74M USD | $417.3K 309.66K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-1
|
$68.39M 50.75M USD | $10.18K 7.55K USD | $0.9699 0.72 USD | $1 0.74 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.5 0.37 USD |
-10.71
|
$66.41M 49.28M USD | $250.73K 186.06K USD | $0.5 0.37 USD | $0.55 0.41 USD | $66.41M 49.28M USD | 50.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
-1.64
|
$66.29M 49.19M USD | $87.5K 64.93K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-6.25
|
$65.41M 48.54M USD | $160.85K 119.36K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Alaska Silver Corp. WAM.V | $0.7099 0.53 USD |
0
|
$61.88M 45.92M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.88M 45.92M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-7.14
|
$60.34M 44.77M USD | $161.21K 119.63K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $223.15K 165.59K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
0
|
$49.66M 36.85M USD | $41.9K 31.09K USD | $0.8 0.59 USD | $0.89 0.66 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
0
|
$48.47M 35.97M USD | $41.18K 30.55K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
-5.77
|
$45.87M 34.04M USD | $51.1K 37.92K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
+2.44
|
$41.3M 30.65M USD | $19K 14.1K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$40.42M 29.99M USD | $330K 244.88K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $31.48K 23.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
-2.63
|
$36.04M 26.74M USD | $13.1K 9.72K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+1.12
|
$34.34M 25.48M USD | $10.5K 7.79K USD | $0.45 0.33 USD | $0.46 0.34 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
-8.33
|
$34.01M 25.24M USD | $135K 100.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
-5.88
|
$32.04M 23.78M USD | $133.65K 99.18K USD | $0.32 0.23 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
0
|
$30.75M 22.82M USD | $114.7K 85.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.75M 22.82M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-3.7
|
$30.36M 22.53M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
-4.05
|
$30.19M 22.4M USD | $10K 7.42K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.19M 22.4M USD | 0 | -$0.12 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.18 USD |
-5.77
|
$27.91M 20.71M USD | $25.12K 18.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.91M 20.71M USD | 0 | -$0.12 -0.08 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-4.65
|
$27.68M 20.54M USD | $102.52K 76.08K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $27.68M 20.54M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.09 USD |
+8.7
|
$25.87M 19.19M USD | $29.3K 21.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.87M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-10
|
$25.85M 19.19M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$24.3M 18.03M USD | $42K 31.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $605 448.95 USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
-5.26
|
$22.72M 16.86M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-1.92
|
$22.65M 16.8M USD | $19.5K 14.47K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
0
|
$21.12M 15.68M USD | $69 51.2 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-7.14
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
+8.47
|
$18.07M 13.41M USD | $102.1K 75.76K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.07M 13.41M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$17.11M 12.69M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.11M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
-2.38
|
$15.87M 11.78M USD | $36K 26.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $15.87M 11.78M USD | 0 | -$0.43 -0.3 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+10
|
$15.51M 11.51M USD | $3.93K 2.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.51M 11.51M USD | 3.66 | $0.03 0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-8.33
|
$15.19M 11.27M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
-3.7
|
$14.98M 11.11M USD | $82.48K 61.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-14.29
|
$14.87M 11.03M USD | $226K 167.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.87M 11.03M USD | 0.28 | $0.21 0.16 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $42.1K 31.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
-5.36
|
$12.16M 9.02M USD | $69.75K 51.76K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.16M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $24.1K 17.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.19 0.14 USD |
-2.56
|
$10.64M 7.9M USD | $19K 14.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.64M 7.9M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $12.8K 9.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$6.71M 4.98M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
-12.5
|
$6.33M 4.7M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-4.76
|
$5.72M 4.24M USD | $50.65K 37.59K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
+8.33
|
$5.06M 3.76M USD | $20.27K 15.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $5.06M 3.76M USD | 0 | -$1.4 -1.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.7M 3.49M USD | 0 | -$0.09 -0.06 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.06 USD |
-5.56
|
$3.91M 2.9M USD | $29.5K 21.89K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.91M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-5.26
|
$3.81M 2.83M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
+11.11
|
$3.73M 2.77M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.04 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
-47.83
|
$3.15M 2.34M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.15 USD |
-8.89
|
$3.09M 2.29M USD | $5.79K 4.3K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $3.09M 2.29M USD | 0 | -$0.43 -0.3 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.16 0.12 USD |
-8.82
|
$2.96M 2.19M USD | $62K 46.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.96M 2.19M USD | 0 | -$0.19 -0.1 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.69M 2M USD | $1.77K 1.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
-6.25
|
$2.57M 1.91M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.57M 1.91M USD | 0 | -$0.12 -0.08 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}