국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.46 21.86 USD |
0
|
CA$11.68B 8.67B USD | CA$21.40K 15.88K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.68B 8.67B USD | 20.45 | CA$1.44 1.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.22 33.56 USD |
-1.18
|
CA$9.34B 6.93B USD | CA$59.91K 44.46K USD | CA$44.93 33.34 USD | CA$46.21 34.29 USD | CA$9.34B 6.93B USD | 32.07 | CA$1.41 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.86 26.61 USD |
-0.11
|
CA$4.37B 3.24B USD | CA$302.60K 224.55K USD | CA$34.87 25.88 USD | CA$36.64 27.19 USD | CA$4.37B 3.24B USD | 0 | -CA$0.74 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.56 14.51 USD |
-1.11
|
CA$3.97B 2.94B USD | CA$447.59K 332.13K USD | CA$19.43 14.42 USD | CA$20.16 14.96 USD | CA$3.97B 2.94B USD | 51.47 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.01 8.91 USD |
-1.31
|
CA$3.53B 2.62B USD | CA$1.72M 1.28M USD | CA$11.90 8.83 USD | CA$12.63 9.37 USD | CA$3.53B 2.62B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.62 7.88 USD |
+0.57
|
CA$1.77B 1.32B USD | CA$191.35K 141.99K USD | CA$10.46 7.76 USD | CA$10.75 7.98 USD | CA$1.77B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$25.99 19.29 USD |
-0.8
|
CA$1.42B 1.06B USD | CA$60.16K 44.64K USD | CA$25.86 19.19 USD | CA$27.35 20.3 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.63 5.66 USD |
-1.68
|
CA$1.20B 888.06M USD | CA$496.11K 368.14K USD | CA$7.58 5.62 USD | CA$7.97 5.91 USD | CA$1.20B 888.06M USD | 38.14 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.66 1.97 USD |
+0.76
|
CA$1.15B 854.27M USD | CA$2.14M 1.59M USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$1.15B 854.27M USD | 53.20 | CA$0.05 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.08 7.48 USD |
-3.36
|
CA$933.02M 692.36M USD | CA$26.09K 19.36K USD | CA$10.06 7.47 USD | CA$10.57 7.84 USD | CA$933.02M 692.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.12 3.8 USD |
+0.59
|
CA$866.84M 643.25M USD | CA$394.60K 292.82K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$866.84M 643.25M USD | 24.38 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.93 2.92 USD |
+7.67
|
CA$722.08M 535.83M USD | CA$354.64K 263.17K USD | CA$3.81 2.83 USD | CA$4.10 3.04 USD | CA$722.08M 535.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
-2.71
|
CA$431.10M 319.9M USD | CA$312.81K 232.12K USD | CA$2.46 1.83 USD | CA$2.60 1.93 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.39 2.52 USD |
+1.19
|
CA$395.76M 293.68M USD | CA$202.66K 150.39K USD | CA$3.35 2.49 USD | CA$3.51 2.6 USD | CA$395.76M 293.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-2.67
|
CA$369.51M 274.2M USD | CA$1.94M 1.44M USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
+2.47
|
CA$275.49M 204.43M USD | CA$911.80K 676.61K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.42 1.05 USD |
+5.97
|
CA$264.12M 195.99M USD | CA$261.96K 194.39K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$264.12M 195.99M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.38 1.77 USD |
+1.28
|
CA$234.06M 173.68M USD | CA$112.87K 83.75K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$234.06M 173.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-0.58
|
CA$233.63M 173.36M USD | CA$70.10K 52.02K USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$233.63M 173.36M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.79 2.07 USD |
-1.06
|
CA$201.14M 149.26M USD | CA$40.09K 29.75K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$201.14M 149.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-3.85
|
CA$193.31M 143.45M USD | CA$1.40M 1.04M USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+4.17
|
CA$146.09M 108.41M USD | CA$1.06M 786.7K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.08 0.8 USD |
-2.7
|
CA$138.23M 102.58M USD | CA$122.99K 91.26K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$138.23M 102.58M USD | 27.00 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+3.03
|
CA$112.83M 83.73M USD | CA$223.25K 165.67K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.49 0.36 USD |
+5.38
|
CA$107.70M 79.92M USD | CA$251.10K 186.33K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$107.70M 79.92M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-2.5
|
CA$103.74M 76.98M USD | CA$154.69K 114.79K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+4.76
|
CA$98.13M 72.82M USD | CA$27.03K 20.05K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.40 1.04 USD |
+11.11
|
CA$96.38M 71.52M USD | CA$159.44K 118.32K USD | CA$1.25 0.93 USD | CA$1.49 1.11 USD | CA$96.38M 71.52M USD | 0 | -CA$0.19 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.18 USD |
+4.35
|
CA$87.36M 64.83M USD | CA$1.31M 972.76K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$87.36M 64.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
0
|
CA$84.33M 62.58M USD | CA$65.37K 48.51K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.64 1.22 USD |
+0.61
|
CA$81.95M 60.81M USD | CA$53.90K 39.99K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$81.95M 60.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+1.43
|
CA$75.43M 55.98M USD | CA$40.77K 30.25K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.15 USD |
+2.5
|
CA$74.38M 55.19M USD | CA$503.44K 373.58K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$74.38M 55.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
-7.25
|
CA$73.40M 54.47M USD | CA$212.38K 157.6K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
-8.82
|
CA$72.08M 53.49M USD | CA$35.86K 26.61K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$24.52K 18.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.06M 44.57M USD | CA$34.63K 25.7K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.29 0.21 USD |
-3.39
|
CA$58.00M 43.04M USD | CA$114.64K 85.07K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$58.00M 43.04M USD | 0 | -CA$0.15 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$29.94K 22.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$4.40K 3.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$68.00K 50.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.32 0.23 USD |
+12.5
|
CA$48.29M 35.84M USD | CA$22.50K 16.7K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$48.29M 35.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
-3.92
|
CA$46.66M 34.63M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$46.66M 34.63M USD | 49.00 | CA$0.01 0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.24 0.17 USD |
-6
|
CA$46.02M 34.15M USD | CA$1.49M 1.1M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$46.02M 34.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.65 0.48 USD |
+12.07
|
CA$43.34M 32.16M USD | CA$166.04K 123.21K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$43.34M 32.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$110.50K 82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$42.11M 31.25M USD | CA$422.30K 313.37K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$23.69K 17.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-1.15
|
CA$35.20M 26.12M USD | CA$3.23K 2.39K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$52.50K 38.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-7.41
|
CA$32.34M 24M USD | CA$368.00K 273.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.17
|
CA$31.96M 23.72M USD | CA$123.86K 91.91K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.96M 23.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$125.29K 92.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$103.50K 76.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$361.50K 268.25K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
-15
|
CA$25.52M 18.94M USD | CA$169.56K 125.82K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
+8.33
|
CA$23.12M 17.16M USD | CA$463.30K 343.8K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+20
|
CA$22.65M 16.8M USD | CA$70.10K 52.02K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$22.65M 16.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.15 USD |
-6.82
|
CA$21.63M 16.05M USD | CA$91.35K 67.78K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$21.63M 16.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.94
|
CA$20.76M 15.41M USD | CA$44.04K 32.68K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.27M 13.56M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.27M 13.56M USD | 7.00 | CA$0.01 0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$17.84M 13.24M USD | CA$53.25K 39.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$238.68K 177.11K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+2.13
|
CA$14.74M 10.94M USD | CA$88.30K 65.52K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.26 -0.1 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$71.51K 53.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$18.85K 13.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.16 0.12 USD |
+6.9
|
CA$13.16M 9.77M USD | CA$260.20K 193.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$618.07K 458.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
-4.17
|
CA$12.21M 9.06M USD | CA$132.42K 98.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.21M 9.06M USD | 0.28 | CA$0.20 0.15 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$321.00K 238.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-14.81
|
CA$11.31M 8.4M USD | CA$157.50K 116.87K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.31M 8.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.25 0.19 USD |
+16.28
|
CA$10.55M 7.83M USD | CA$57.66K 42.78K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$10.55M 7.83M USD | 0 | -CA$0.09 -0.06 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-6.25
|
CA$10.45M 7.75M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.26 0.19 USD |
-7.14
|
CA$9.51M 7.06M USD | CA$33.11K 24.57K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$9.51M 7.06M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.15 0.11 USD |
+11.54
|
CA$8.73M 6.47M USD | CA$33.00K 24.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
+8.7
|
CA$8.61M 6.39M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
0
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
-9.68
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.49 0.36 USD |
-5.77
|
CA$7.56M 5.61M USD | CA$20.71K 15.37K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.56M 5.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$18.04K 13.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$15.70K 11.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$20.50K 15.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$415.81K 308.56K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$89.00K 66.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
0
|
CA$4.98M 3.69M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$4.43M 3.29M USD | CA$18.60K 13.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$167.91K 124.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}