국가: 캐나다 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.80 18.4 USD |
-1.98
|
CA$9.83B 7.3B USD | CA$11.44K 8.49K USD | CA$24.52 18.2 USD | CA$25.07 18.6 USD | CA$9.83B 7.3B USD | 11.22 | CA$2.21 1.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.05 28.98 USD |
-1.86
|
CA$8.07B 5.99B USD | CA$141.50K 105K USD | CA$38.61 28.65 USD | CA$39.35 29.2 USD | CA$8.07B 5.99B USD | 18.24 | CA$2.14 1.59 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.47 23.35 USD |
-4.58
|
CA$7.33B 5.44B USD | CA$206.67K 153.36K USD | CA$30.89 22.92 USD | CA$33.09 24.55 USD | CA$7.33B 5.44B USD | 16.22 | CA$1.94 1.44 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.41 19.6 USD |
-3.93
|
CA$3.30B 2.45B USD | CA$108.98K 80.87K USD | CA$26.01 19.3 USD | CA$27.06 20.08 USD | CA$3.30B 2.45B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.64 7.9 USD |
-6.26
|
CA$1.78B 1.32B USD | CA$726.77K 539.31K USD | CA$10.41 7.72 USD | CA$11.12 8.25 USD | CA$1.78B 1.32B USD | 0 | -CA$0.27 -0.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.75 18.37 USD |
-2.06
|
CA$1.48B 1.1B USD | CA$45.20K 33.54K USD | CA$24.27 18.01 USD | CA$24.82 18.42 USD | CA$1.48B 1.1B USD | 14.73 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.14 6.04 USD |
-4.68
|
CA$1.43B 1.06B USD | CA$627.32K 465.51K USD | CA$7.99 5.93 USD | CA$8.35 6.2 USD | CA$1.43B 1.06B USD | 26.25 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.05 2.26 USD |
-4.39
|
CA$1.32B 981.02M USD | CA$1.29M 955.5K USD | CA$3.01 2.23 USD | CA$3.14 2.33 USD | CA$1.32B 981.02M USD | 20.33 | CA$0.15 0.11 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.99 7.41 USD |
-1.19
|
CA$933.49M 692.71M USD | CA$12.03K 8.92K USD | CA$9.79 7.26 USD | CA$10.01 7.43 USD | CA$933.49M 692.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$608.32M 451.41M USD | CA$335.22K 248.76K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$608.32M 451.41M USD | 50.00 | CA$0.06 0.04 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$352.76M 261.77M USD | CA$327.76K 243.22K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$352.76M 261.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.58 2.66 USD |
-0.83
|
CA$321.63M 238.67M USD | CA$258.63K 191.92K USD | CA$3.50 2.6 USD | CA$3.71 2.75 USD | CA$321.63M 238.67M USD | 1.21 | CA$2.95 2.19 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.81 1.34 USD |
-9.95
|
CA$309.03M 229.32M USD | CA$161.42K 119.78K USD | CA$1.81 1.34 USD | CA$2.05 1.52 USD | CA$309.03M 229.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$279.39M 207.33M USD | CA$458.01K 339.87K USD | CA$1.32 0.98 USD | CA$1.42 1.05 USD | CA$279.39M 207.33M USD | 20.28 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.00 1.48 USD |
-2.91
|
CA$273.25M 202.77M USD | CA$338.36K 251.08K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$273.25M 202.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.24 4.63 USD |
+2.63
|
CA$261.76M 194.24M USD | CA$120.36K 89.31K USD | CA$5.96 4.42 USD | CA$6.24 4.63 USD | CA$261.76M 194.24M USD | 8.10 | CA$0.77 0.57 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$242.29M 179.79M USD | CA$249.48K 185.13K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$242.29M 179.79M USD | 2.32 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.11 2.31 USD |
-4.31
|
CA$239.11M 177.44M USD | CA$18.90K 14.02K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$239.11M 177.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$232.99M 172.89M USD | CA$92.03K 68.29K USD | CA$1.79 1.33 USD | CA$1.91 1.42 USD | CA$232.99M 172.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.82 1.35 USD |
-2.67
|
CA$230.82M 171.28M USD | CA$177.79K 131.93K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$230.82M 171.28M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$230.18M 170.81M USD | CA$85.91K 63.75K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-2.29
|
CA$226.93M 168.4M USD | CA$136.22K 101.09K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$226.93M 168.4M USD | 0 | -CA$0.17 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$217.74M 161.57M USD | CA$186.64K 138.5K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-7.53
|
CA$177.27M 131.54M USD | CA$236.85K 175.76K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$177.27M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.01 1.49 USD |
-2.43
|
CA$154.01M 114.28M USD | CA$26.65K 19.78K USD | CA$1.97 1.46 USD | CA$2.03 1.51 USD | CA$154.01M 114.28M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$143.11M 106.19M USD | CA$573.70K 425.72K USD | CA$1.02 0.76 USD | CA$1.20 0.89 USD | CA$143.11M 106.19M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$117.87M 87.46M USD | CA$559.39K 415.1K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$117.87M 87.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$105.25M 78.1M USD | CA$85.21K 63.23K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.68 1.25 USD |
-4
|
CA$96.34M 71.49M USD | CA$5.87K 4.36K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$96.34M 71.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$88.21M 65.46M USD | CA$207.81K 154.2K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$80.17M 59.49M USD | CA$30.50K 22.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$75.55M 56.06M USD | CA$26.35K 19.55K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$75.55M 56.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.45 0.33 USD |
-10
|
CA$73.90M 54.84M USD | CA$54.30K 40.3K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$73.90M 54.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$72.30M 53.65M USD | CA$28.40K 21.07K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$69.37M 51.47M USD | CA$93.50K 69.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$68.48M 50.82M USD | CA$48.38K 35.9K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$68.48M 50.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$66.80M 49.57M USD | CA$7.20K 5.34K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$66.80M 49.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$63.86M 47.39M USD | CA$106.76K 79.22K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$63.86M 47.39M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$62.86M 46.65M USD | CA$26.37K 19.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$62.86M 46.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$62.07M 46.06M USD | CA$136.36K 101.19K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
+7.55
|
CA$60.22M 44.69M USD | CA$3.00K 2.23K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$55.85M 41.44M USD | CA$265.04K 196.68K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$55.85M 41.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$55.63M 41.28M USD | CA$11.88K 8.82K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$42.30M 31.39M USD | CA$128.51K 95.36K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$42.30M 31.39M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$37.37M 27.73M USD | CA$855.00K 634.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.37M 27.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$36.89M 27.37M USD | CA$101.83K 75.56K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$36.89M 27.37M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$35.47M 26.32M USD | CA$121.80K 90.38K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$35.47M 26.32M USD | 0 | CA$0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$242.50K 179.95K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.33 0.24 USD |
-10.81
|
CA$30.68M 22.76M USD | CA$200.15K 148.52K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$30.68M 22.76M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$29.24M 21.7M USD | CA$1.60K 1.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.10M 21.59M USD | CA$4.70K 3.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$28.86M 21.41M USD | CA$362.88K 269.28K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$28.86M 21.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$9.03K 6.7K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$25.34M 18.8M USD | CA$929.00 689.37 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$25.34M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$24.64M 18.29M USD | CA$78.28K 58.09K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$24.64M 18.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$24.30M 18.03M USD | CA$32.00K 23.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$24.30M 18.03M USD | 13.00 | CA$0.02 0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$22.23M 16.5M USD | CA$9.75K 7.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$22.23M 16.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$21.99M 16.32M USD | CA$67.65K 50.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.99M 16.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.27M 15.78M USD | CA$29.40K 21.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.27M 15.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.94M 14.8M USD | CA$42.65K 31.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.94M 14.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$19.35M 14.36M USD | CA$39.56K 29.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$19.32M 14.34M USD | CA$15.50K 11.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$19.21M 14.26M USD | CA$356.92K 264.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.21M 14.26M USD | 1.00 | CA$0.06 0.04 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$19.15M 14.21M USD | CA$41.09K 30.49K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.96M 14.07M USD | CA$401.85K 298.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.96M 14.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$181.84K 134.93K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 30.00 | CA$0.01 0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.48M 13.71M USD | CA$46.27K 34.34K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$18.48M 13.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$422.00 313.15 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.33 0.24 USD |
+17.86
|
CA$14.84M 11.01M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$14.84M 11.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.78M 10.23M USD | CA$822.70K 610.49K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.40M 8.46M USD | CA$56.30K 41.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.35M 8.42M USD | CA$3.70K 2.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.94M 8.12M USD | CA$9.45K 7.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.94M 8.12M USD | 0 | CA$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$165.56K 122.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$10.50K 7.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$10.75M 7.97M USD | CA$50.73K 37.64K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.75M 7.97M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$10.54M 7.82M USD | CA$38.04K 28.23K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.63M 6.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.63M 6.4M USD | 1.16 | CA$0.03 0.02 USD | ||
|
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$8.05M 5.97M USD | CA$7.43K 5.51K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.05M 5.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.00M 5.94M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.00M 5.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.94M 5.15M USD | CA$401.00 297.57 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.59M 4.89M USD | CA$143.50K 106.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$6.53M 4.84M USD | CA$13.55K 10.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.53M 4.84M USD | 0 | CA$0.00 0 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$6.05M 4.49M USD | CA$94.00K 69.75K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.05M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$5.94M 4.41M USD | CA$3.51K 2.61K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.94M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.58M 4.14M USD | CA$23.17K 17.2K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.42M 4.02M USD | CA$78.00 57.88 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.02M 3.73M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$444.00 329.47 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.42M 3.28M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$81.00K 60.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.25M 3.16M USD | CA$52.58K 39.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$4.24M 3.15M USD | CA$16.00K 11.87K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$4.24M 3.15M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$113.00K 83.85K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}