국가: 캐나다 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. FM.TO | CA$29.59 21.96 USD |
-1.1
|
CA$25.45B 18.89B USD | CA$880.70K 653.53K USD | CA$28.99 21.51 USD | CA$30.50 22.63 USD | CA$25.45B 18.89B USD | 369.87 | CA$0.08 0.06 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.72 19.09 USD |
+2.35
|
CA$22.95B 17.03B USD | CA$1.16M 857.85K USD | CA$24.52 18.2 USD | CA$25.90 19.22 USD | CA$22.95B 17.03B USD | 82.96 | CA$0.31 0.23 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.18 9.04 USD |
+0.25
|
CA$9.64B 7.16B USD | CA$955.53K 709.06K USD | CA$11.54 8.56 USD | CA$12.39 9.19 USD | CA$9.64B 7.16B USD | 21.36 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.12 16.41 USD |
-0.67
|
CA$9.38B 6.96B USD | CA$843.95K 626.26K USD | CA$21.19 15.72 USD | CA$22.40 16.62 USD | CA$9.38B 6.96B USD | 13.57 | CA$1.63 1.21 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.31 22.49 USD |
-1.97
|
CA$3.15B 2.34B USD | CA$128.90K 95.65K USD | CA$29.25 21.71 USD | CA$30.71 22.79 USD | CA$3.15B 2.34B USD | 16.29 | CA$1.86 1.38 USD | ||
| Taseko Mines Limited TKO.TO | CA$5.92 4.39 USD |
-0.17
|
CA$2.42B 1.79B USD | CA$522.45K 387.69K USD | CA$5.51 4.09 USD | CA$5.99 4.44 USD | CA$2.42B 1.79B USD | 0 | -CA$0.19 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.81 8.76 USD |
-1.79
|
CA$1.39B 1.03B USD | CA$25.09K 18.61K USD | CA$11.59 8.6 USD | CA$12.00 8.9 USD | CA$1.39B 1.03B USD | 0 | -CA$0.22 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$7.30 5.42 USD |
+1.11
|
CA$1.30B 964.58M USD | CA$149.21K 110.72K USD | CA$7.01 5.2 USD | CA$7.34 5.45 USD | CA$1.30B 964.58M USD | 6.63 | CA$1.10 0.82 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.46 2.57 USD |
+2.67
|
CA$667.94M 495.65M USD | CA$224.77K 166.8K USD | CA$3.26 2.42 USD | CA$3.48 2.58 USD | CA$667.94M 495.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.21 2.38 USD |
-1.38
|
CA$527.13M 391.17M USD | CA$365.87K 271.49K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$527.13M 391.17M USD | 17.80 | CA$0.18 0.13 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.68 6.44 USD |
+1.52
|
CA$257.87M 191.36M USD | CA$2.11K 1.57K USD | CA$8.67 6.43 USD | CA$8.68 6.44 USD | CA$257.87M 191.36M USD | 72.33 | CA$0.12 0.09 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
+2.6
|
CA$233.08M 172.96M USD | CA$1.00K 742.06 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$233.08M 172.96M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$143.01M 106.12M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$143.01M 106.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
0
|
CA$130.74M 97.02M USD | CA$1.00K 742.8 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$18.33K 13.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
0
|
CA$44.43M 32.97M USD | CA$1.61M 1.19M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$1.22 0.91 USD |
+1.67
|
CA$35.59M 26.41M USD | CA$10.40K 7.71K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$35.59M 26.41M USD | 0 | CA$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-5.26
|
CA$14.70M 10.91M USD | CA$2.20K 1.63K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.70M 10.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
0
|
CA$12.52M 9.29M USD | CA$343.06K 254.57K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}