국가: 캐나다 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.79 28.78 USD |
-2.54
|
CA$32.13B 23.84B USD | CA$1.54M 1.14M USD | CA$38.64 28.67 USD | CA$39.78 29.52 USD | CA$32.13B 23.84B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.80 25.82 USD |
-1
|
CA$29.71B 22.05B USD | CA$1.25M 928.86K USD | CA$34.76 25.79 USD | CA$35.30 26.19 USD | CA$29.71B 22.05B USD | 17.66 | CA$1.97 1.46 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.16 24.61 USD |
+0.79
|
CA$14.72B 10.93B USD | CA$2.46M 1.83M USD | CA$32.21 23.9 USD | CA$33.26 24.68 USD | CA$14.72B 10.93B USD | 13.99 | CA$2.37 1.76 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.11 9.73 USD |
-1.06
|
CA$10.01B 7.43B USD | CA$2.86M 2.13M USD | CA$12.90 9.57 USD | CA$13.29 9.86 USD | CA$10.01B 7.43B USD | 16.80 | CA$0.78 0.58 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.46 27.8 USD |
-1.58
|
CA$3.91B 2.9B USD | CA$256.73K 190.51K USD | CA$37.01 27.46 USD | CA$38.10 28.27 USD | CA$3.91B 2.9B USD | 9.43 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.89 7.34 USD |
-0.1
|
CA$3.62B 2.68B USD | CA$912.19K 676.9K USD | CA$9.71 7.21 USD | CA$10.02 7.44 USD | CA$3.62B 2.68B USD | 197.80 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.30 5.42 USD |
-2.28
|
CA$1.30B 965.16M USD | CA$286.74K 212.78K USD | CA$7.21 5.35 USD | CA$7.48 5.55 USD | CA$1.30B 965.16M USD | 10.13 | CA$0.72 0.53 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.53 4.85 USD |
+2.03
|
CA$1.06B 784.01M USD | CA$855.86K 635.1K USD | CA$6.34 4.7 USD | CA$6.66 4.94 USD | CA$1.06B 784.01M USD | 16.32 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
-3.18
|
CA$1.03B 761.24M USD | CA$553.93K 411.05K USD | CA$7.50 5.57 USD | CA$8.01 5.94 USD | CA$1.03B 761.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$393.21M 291.79M USD | CA$8.75K 6.49K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$393.21M 291.79M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$392.79M 291.47M USD | CA$41.82K 31.03K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$303.80M 225.44M USD | CA$264.17K 196.03K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$303.80M 225.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$53.55K 39.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$94.84M 70.38M USD | CA$105.21K 78.07K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$94.84M 70.38M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$3.02K 2.24K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$26.63M 19.76M USD | CA$153.36K 113.8K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$240.50K 178.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$13.00 9.65 USD |
+1.96
|
CA$395.10M 293.19M USD | CA$600.00 445.24 USD | CA$12.31 9.13 USD | CA$13.01 9.65 USD | CA$395.10M 293.19M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}