국가: 캐나다 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. FM.TO | CA$33.31 24.71 USD |
+0.83
|
CA$27.78B 20.62B USD | CA$1.01M 748.24K USD | CA$33.10 24.56 USD | CA$33.75 25.04 USD | CA$27.78B 20.62B USD | 416.31 | CA$0.08 0.06 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.82 19.16 USD |
-1.44
|
CA$22.09B 16.39B USD | CA$2.33M 1.73M USD | CA$25.56 18.97 USD | CA$26.49 19.66 USD | CA$22.09B 16.39B USD | 83.27 | CA$0.31 0.23 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.07 9.7 USD |
+0.85
|
CA$9.98B 7.4B USD | CA$4.10M 3.04M USD | CA$12.86 9.54 USD | CA$13.67 10.14 USD | CA$9.98B 7.4B USD | 22.92 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.23 17.98 USD |
+0.08
|
CA$9.60B 7.12B USD | CA$1.01M 747.26K USD | CA$24.12 17.9 USD | CA$24.95 18.51 USD | CA$9.60B 7.12B USD | 14.95 | CA$1.62 1.2 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.64 25.7 USD |
-1.33
|
CA$3.60B 2.67B USD | CA$250.05K 185.55K USD | CA$34.61 25.68 USD | CA$35.89 26.63 USD | CA$3.60B 2.67B USD | 18.62 | CA$1.86 1.38 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.33 5.44 USD |
-1.94
|
CA$2.64B 1.96B USD | CA$681.71K 505.87K USD | CA$7.32 5.43 USD | CA$7.61 5.64 USD | CA$2.64B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$7.75 5.75 USD |
-0.64
|
CA$1.38B 1.02B USD | CA$47.17K 35K USD | CA$7.73 5.74 USD | CA$7.95 5.9 USD | CA$1.38B 1.02B USD | 7.04 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.30 8.39 USD |
+1.89
|
CA$1.34B 993.65M USD | CA$14.31K 10.62K USD | CA$11.18 8.3 USD | CA$11.43 8.48 USD | CA$1.34B 993.65M USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.17 3.09 USD |
-1.42
|
CA$749.40M 556.1M USD | CA$282.58K 209.69K USD | CA$4.16 3.09 USD | CA$4.32 3.21 USD | CA$749.40M 556.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.88 2.88 USD |
+1.84
|
CA$626.59M 464.96M USD | CA$379.02K 281.25K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$626.59M 464.96M USD | 21.55 | CA$0.18 0.13 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.55
|
CA$265.93M 197.33M USD | CA$960.00 712.38 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
0
|
CA$221.42M 164.31M USD | CA$70.21K 52.1K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.09 0.81 USD |
+2.83
|
CA$193.32M 143.46M USD | CA$27.26K 20.22K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$193.32M 143.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$192.65K 142.96K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$148.50K 110.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.19 0.88 USD |
-4.03
|
CA$40.67M 30.18M USD | CA$347.21K 257.65K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$40.67M 30.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.48M 28.55M USD | CA$17.62K 13.07K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-1.85
|
CA$14.52M 10.77M USD | CA$67.00K 49.72K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$1.77K 1.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
-50
|
CA$1.31M 975.55K USD | CA$1.08M 798.73K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}