결과 페이지 5 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $143.99K 106.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+5
|
$19.73M 14.64M USD | $58.5K 43.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
+5.66
|
$19.6M 14.54M USD | $13.85K 10.28K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
+2.86
|
$19.35M 14.36M USD | $157.3K 116.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.35M 14.36M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
-1.32
|
$19.25M 14.28M USD | $55.99K 41.55K USD | $0.75 0.56 USD | $0.79 0.59 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-10
|
$19.22M 14.26M USD | $82.1K 60.92K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
-6.25
|
$18.97M 14.08M USD | $288.52K 214.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.97M 14.08M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
+2.13
|
$18.87M 14M USD | $20.5K 15.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.87M 14M USD | 0 | -$0.42 -0.3 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-5.56
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $192.36K 142.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $115.78K 85.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $57.21K 42.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$18.46M 13.7M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $356.82K 264.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-8.77
|
$18.39M 13.64M USD | $19.5K 14.47K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $8.33K 6.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
+5.88
|
$18.06M 13.4M USD | $286.7K 212.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.66 0.49 USD |
-2.94
|
$17.99M 13.35M USD | $33.5K 24.86K USD | $0.66 0.49 USD | $0.68 0.5 USD | $17.99M 13.35M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.89
|
$17.86M 13.25M USD | $63.65K 47.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-10
|
$17.8M 13.21M USD | $12.26K 9.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $31.66K 23.5K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
+4.55
|
$17.5M 12.99M USD | $27.02K 20.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+1.67
|
$17.31M 12.85M USD | $73K 54.17K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $17.31M 12.85M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-4.44
|
$17.23M 12.79M USD | $134K 99.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.23M 12.79M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+9.09
|
$16.94M 12.57M USD | $90.5K 67.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $147K 109.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$16.67M 12.37M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-1.85
|
$16.05M 11.91M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.28 0.21 USD | $16.05M 11.91M USD | 0 | -$0.11 -0.08 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-6.67
|
$15.86M 11.77M USD | $211.74K 157.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.86M 11.77M USD | 0 | -$0.07 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $116.24K 86.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
-0.53
|
$15.62M 11.59M USD | $1.6K 1.19K USD | $1.87 1.39 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.35
|
$15.52M 11.51M USD | $105.5K 78.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $16.6K 12.32K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+15.38
|
$15.42M 11.44M USD | $542.85K 402.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8399 0.62 USD |
+1.2
|
$15.39M 11.42M USD | $102.14K 75.8K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $15.39M 11.42M USD | 0 | -$0.07 -0.05 USD | |
| Sterling Metals Corp. SAG.V | $0.5 0.37 USD |
-6.6
|
$15.31M 11.36M USD | $11.6K 8.61K USD | $0.5 0.37 USD | $0.54 0.4 USD | $15.31M 11.36M USD | 0 | -$0.57 -0.4 USD | |
| Callinex Mines Inc. CNX.V | $0.8 0.59 USD |
+2.56
|
$15.26M 11.33M USD | $6.63K 4.92K USD | $0.75 0.56 USD | $0.8 0.59 USD | $15.26M 11.33M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.16M 11.25M USD | $10.3K 7.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.21 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $105.5K 78.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
+3.85
|
$15M 11.13M USD | $23.96K 17.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.7
|
$14.78M 10.97M USD | $36K 26.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 7.00 | $0.02 0.01 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $34.37K 25.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
-10.53
|
$14.45M 10.72M USD | $169.41K 125.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
-7.14
|
$14.3M 10.61M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+9.09
|
$14.12M 10.48M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
+10.53
|
$14.05M 10.43M USD | $119.91K 88.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$14M 10.39M USD | $265K 196.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$13.95M 10.35M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
0
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-4
|
$13.81M 10.25M USD | $2.04K 1.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
+8.33
|
$13.8M 10.24M USD | $19.57K 14.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.30 | $0.21 0.16 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $1.86K 1.38K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.55
|
$13.69M 10.16M USD | $44K 32.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.17 0.13 USD |
+9.68
|
$13.61M 10.1M USD | $327.54K 243.06K USD | $0.16 0.12 USD | $0.17 0.13 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
-8.2
|
$13.59M 10.08M USD | $68.3K 50.68K USD | $0.28 0.2 USD | $0.32 0.24 USD | $13.59M 10.08M USD | 7.00 | $0.04 0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $33K 24.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$13.53M 10.04M USD | $164.5K 122.07K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+4
|
$13.37M 9.92M USD | $14.35K 10.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
0
|
$13.34M 9.9M USD | $35.5K 26.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-13.04
|
$13.1M 9.72M USD | $91.31K 67.76K USD | $0.1 0.07 USD | $0.13 0.09 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$13.09M 9.72M USD | $28.68K 21.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
-3.03
|
$13.05M 9.68M USD | $26.9K 19.96K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-9.52
|
$12.88M 9.56M USD | $31.6K 23.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $4.42K 3.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $7.1K 5.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.78M 9.48M USD | $174K 129.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $32.02K 23.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.8299 0.62 USD |
0
|
$12.16M 9.02M USD | $100K 74.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $12.16M 9.02M USD | 0 | -$0.18 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
-5.56
|
$12.14M 9.01M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.14M 9.01M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
+2.04
|
$11.84M 8.79M USD | $19.22K 14.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $11.84M 8.79M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$11.83M 8.78M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$11.79M 8.75M USD | $127K 94.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $194.66K 144.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $564.75K 419.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.11 0.08 USD |
+10
|
$11.41M 8.47M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.41M 8.47M USD | 0 | -$0.08 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
+4.17
|
$11.32M 8.4M USD | $62.88K 46.66K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.32M 8.4M USD | 0 | -$0.23 -0.1 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
-6.9
|
$11.2M 8.31M USD | $66.63K 49.44K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $11.2M 8.31M USD | 0 | -$0.12 -0.08 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||