결과 페이지 5 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-6.25
|
CA$27.18M 20.17M USD | CA$14.00K 10.39K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$27.02M 20.05M USD | CA$102.01K 75.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.1 USD |
+8.33
|
CA$26.84M 19.92M USD | CA$1.42M 1.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.84M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
+2.04
|
CA$26.82M 19.9M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$25.21K 18.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.69 0.51 USD |
-1.43
|
CA$26.45M 19.62M USD | CA$1.00K 742.06 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$26.45M 19.62M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$26.20M 19.44M USD | CA$586.20K 435K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.24 USD |
+1.59
|
CA$26.13M 19.39M USD | CA$163.93K 121.65K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$26.13M 19.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
-6.25
|
CA$25.96M 19.27M USD | CA$195.48K 145.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.96M 19.27M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+2.78
|
CA$25.86M 19.19M USD | CA$7.02K 5.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.86M 19.19M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.12
|
CA$25.65M 19.03M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.65M 19.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$25.63M 19.02M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$41.66K 30.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$626.00K 464.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$25.31M 18.78M USD | CA$4.15K 3.08K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.13 0.1 USD |
-10.34
|
CA$25.19M 18.69M USD | CA$286.27K 212.43K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
-3.85
|
CA$24.96M 18.52M USD | CA$110.00K 81.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.59 0.44 USD |
+19.19
|
CA$24.78M 18.39M USD | CA$120.06K 89.09K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$24.78M 18.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+4.76
|
CA$24.71M 18.34M USD | CA$212.87K 157.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
-2.94
|
CA$24.48M 18.17M USD | CA$363.19K 269.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$24.48M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.38 0.28 USD |
-3.85
|
CA$24.46M 18.15M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$24.46M 18.15M USD | 0 | -CA$2.37 -1.7 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$183.00K 135.8K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$17.00 12.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.25 0.19 USD |
-3.85
|
CA$23.12M 17.16M USD | CA$170.30K 126.37K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$263.55K 195.57K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$32.10K 23.82K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
-24.24
|
CA$22.65M 16.81M USD | CA$11.58K 8.6K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$22.65M 16.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$533.00 395.52 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
0
|
CA$22.37M 16.6M USD | CA$113.51K 84.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-9.09
|
CA$21.83M 16.2M USD | CA$374.52K 277.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.83M 16.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
+2.78
|
CA$21.69M 16.09M USD | CA$193.00K 143.22K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.69M 16.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.33
|
CA$21.36M 15.85M USD | CA$135.16K 100.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.36M 15.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$20.64M 15.32M USD | CA$230.25K 170.86K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+1.64
|
CA$20.59M 15.28M USD | CA$43.22K 32.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$20.59M 15.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-4.17
|
CA$20.53M 15.23M USD | CA$59.71K 44.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.53M 15.23M USD | 0 | -CA$0.20 -0.1 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$20.44M 15.17M USD | CA$32.00K 23.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$1.13K 834.82 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
0
|
CA$19.83M 14.72M USD | CA$22.61K 16.78K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$19.83M 14.72M USD | 2.06 | CA$0.15 0.11 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.88 0.65 USD |
+15.79
|
CA$19.83M 14.71M USD | CA$138.40K 102.7K USD | CA$0.76 0.56 USD | CA$0.90 0.67 USD | CA$19.83M 14.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.21 0.16 USD |
-10.64
|
CA$19.59M 14.54M USD | CA$50.40K 37.4K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.56M 14.51M USD | CA$400.00 296.82 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-3.23
|
CA$19.50M 14.47M USD | CA$303.31K 225.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$128.11K 95.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-8.7
|
CA$19.04M 14.13M USD | CA$72.80K 54.02K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$19.04M 14.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
-2.9
|
CA$18.97M 14.08M USD | CA$26.60K 19.74K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$18.97M 14.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Core Silver Corp. CC.CN | CA$0.72 0.53 USD |
+2.86
|
CA$18.97M 14.08M USD | CA$16.50K 12.24K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$18.97M 14.08M USD | 0 | -CA$0.20 -0.1 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-5.26
|
CA$18.61M 13.81M USD | CA$200.00K 148.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$18.41M 13.66M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.41M 13.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.20M 13.51M USD | CA$4.36K 3.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+6.25
|
CA$18.19M 13.5M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$18.19M 13.5M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
-9.09
|
CA$18.13M 13.45M USD | CA$228.54K 169.59K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.7
|
CA$18.04M 13.39M USD | CA$19.01K 14.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.04M 13.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$17.60M 13.06M USD | CA$68.29K 50.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+2.94
|
CA$17.30M 12.84M USD | CA$14.17K 10.51K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$382.89K 284.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$16.82M 12.48M USD | CA$26.94K 19.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.72M 12.4M USD | CA$796.00 590.68 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$2.10K 1.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
-1.49
|
CA$16.30M 12.09M USD | CA$84.88K 62.98K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$109.56K 81.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-1.67
|
CA$16.25M 12.06M USD | CA$62.00K 46.01K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$16.25M 12.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
0
|
CA$16.16M 12M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.08M 11.93M USD | CA$116.50K 86.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.00M 11.87M USD | CA$12.00K 8.9K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$71.10K 52.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
+1.72
|
CA$15.97M 11.85M USD | CA$90.86K 67.42K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$15.97M 11.85M USD | 0 | -CA$0.28 -0.2 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+7.69
|
CA$15.70M 11.65M USD | CA$120.50K 89.42K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.50M 11.5M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.50M 11.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+5.71
|
CA$15.23M 11.3M USD | CA$141.12K 104.72K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$15.23M 11.3M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.07M 11.18M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$50.60K 37.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.88M 11.04M USD | CA$6.03K 4.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$14.87M 11.04M USD | CA$47.00K 34.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.86
|
CA$14.86M 11.03M USD | CA$2.32K 1.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.86M 11.03M USD | 18.00 | CA$0.01 0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
-8.33
|
CA$14.78M 10.97M USD | CA$162.64K 120.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$14.76M 10.96M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+4.76
|
CA$14.76M 10.95M USD | CA$29.35K 21.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.12 -0.08 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.15 USD |
-2.38
|
CA$14.75M 10.94M USD | CA$8.00K 5.94K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.29 0.22 USD |
-3.33
|
CA$14.74M 10.94M USD | CA$3.40K 2.52K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-12.5
|
CA$14.72M 10.92M USD | CA$57.23K 42.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$146.00K 108.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
-5.26
|
CA$14.70M 10.91M USD | CA$3.12K 2.32K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.70M 10.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$14.69M 10.9M USD | CA$528.02K 391.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 15.00 | CA$0.01 0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.2 USD |
-1.79
|
CA$14.58M 10.82M USD | CA$20.00K 14.84K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-1.64
|
CA$14.56M 10.81M USD | CA$666.00 494.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-1.67
|
CA$14.35M 10.65M USD | CA$25.50K 18.92K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.23M 10.56M USD | CA$10.45K 7.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.23M 10.56M USD | 6.00 | CA$0.05 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||