결과 페이지 5 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.45M 22.6M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.45M 22.6M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$30.27M 22.46M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.27M 22.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$30.12M 22.35M USD | CA$24.50K 18.18K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$30.06M 22.3M USD | CA$25.00K 18.55K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$30.06M 22.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$493.00 365.84 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$7.20K 5.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$28.35M 21.04M USD | CA$9.76K 7.24K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$28.35M 21.04M USD | 3.83 | CA$0.12 0.09 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$100.00K 74.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$27.67M 20.53M USD | CA$21.59K 16.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.33 0.24 USD |
+13.79
|
CA$27.51M 20.41M USD | CA$148.41K 110.13K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$27.51M 20.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$26.78M 19.87M USD | CA$160.00 118.73 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$26.74M 19.84M USD | CA$377.00K 279.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$26.67M 19.79M USD | CA$2.25K 1.67K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$180.00K 133.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
-11.9
|
CA$26.50M 19.67M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$26.45M 19.63M USD | CA$45.50K 33.76K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$26.45M 19.63M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.93M 19.24M USD | CA$652.46K 484.16K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$25.82M 19.16M USD | CA$148.48K 110.18K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.82M 19.16M USD | 9.25 | CA$0.02 0.01 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$25.73M 19.09M USD | CA$11.06K 8.21K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.73M 19.09M USD | 0 | -CA$0.18 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$50.00 37.1 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$25.33M 18.8M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.33M 18.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$25.24M 18.73M USD | CA$109.51K 81.26K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$25.24M 18.73M USD | 17.50 | CA$0.01 0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$51.50K 38.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$25.23M 18.72M USD | CA$47.19K 35.02K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$25.16M 18.67M USD | CA$274.53K 203.71K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.73M 18.35M USD | CA$53.63K 39.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$24.71M 18.34M USD | CA$11.50K 8.54K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$24.71M 18.34M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$801.00 594.39 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.41 0.3 USD |
-7.87
|
CA$24.65M 18.29M USD | CA$38.50K 28.57K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$24.65M 18.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$24.40M 18.1M USD | CA$45.00K 33.39K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.40M 18.1M USD | 0 | -CA$0.05 -0.03 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$267.00 198.13 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.33 0.24 USD |
+30
|
CA$23.69M 17.58M USD | CA$1.01M 747.98K USD | CA$0.25 0.19 USD | CA$0.37 0.27 USD | CA$23.69M 17.58M USD | 32.50 | CA$0.01 0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$23.55M 17.47M USD | CA$43.00K 31.91K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$23.35M 17.33M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$23.32M 17.31M USD | CA$59.35K 44.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$23.04M 17.1M USD | CA$12.01K 8.91K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.04M 17.1M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$22.68M 16.83M USD | CA$194.76K 144.52K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$22.64M 16.8M USD | CA$19.50K 14.47K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$22.58M 16.75M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$37.51K 27.83K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$22.37M 16.6M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$22.27M 16.53M USD | CA$72.23K 53.6K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$22.27M 16.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$112.00K 83.11K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$21.51M 15.96M USD | CA$25.21K 18.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.20M 15.73M USD | CA$319.27K 236.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-22.22
|
CA$21.18M 15.72M USD | CA$810.80K 601.66K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$21.00M 15.58M USD | CA$146.30K 108.56K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$21.00M 15.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$20.70M 15.36M USD | CA$13.81K 10.25K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$58.01K 43.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$20.43M 15.16M USD | CA$63.82K 47.36K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$20.43M 15.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$20.04M 14.87M USD | CA$8.10K 6.01K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$20.04M 14.87M USD | 0 | -CA$0.25 -0.1 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
-8.93
|
CA$19.76M 14.66M USD | CA$97.32K 72.22K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$19.76M 14.66M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$19.53M 14.49M USD | CA$88.51K 65.68K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$19.53M 14.49M USD | 25.50 | CA$0.01 0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$732.30K 543.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$46.50K 34.51K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$19.15M 14.21M USD | CA$15.75K 11.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.15M 14.21M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$91.00 67.53 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$63.48K 47.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$180.00K 133.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$18.52M 13.75M USD | CA$174.50K 129.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$18.11M 13.44M USD | CA$7.93K 5.88K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$18.08M 13.41M USD | CA$26.00K 19.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.08M 13.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$64.24K 47.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.73M 13.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$17.54M 13.01M USD | CA$1.58M 1.17M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.51M 12.99M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.17M 12.74M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$52.00K 38.59K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$17.17M 12.74M USD | CA$205.24K 152.3K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$17.17M 12.74M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$17.05M 12.65M USD | CA$5.60K 4.16K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$17.05M 12.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$17.01M 12.62M USD | CA$300.35K 222.88K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.01M 12.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$16.99M 12.61M USD | CA$173.00K 128.38K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.20 1.63 USD |
0
|
CA$16.99M 12.6M USD | CA$15.86K 11.77K USD | CA$2.16 1.6 USD | CA$2.24 1.66 USD | CA$16.99M 12.6M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$37.00K 27.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.83M 12.49M USD | CA$21.72K 16.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$16.72M 12.4M USD | CA$33.00K 24.49K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$16.72M 12.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$16.68M 12.38M USD | CA$29.07K 21.57K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$16.68M 12.38M USD | 0 | CA$0.00 0 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.64M 12.35M USD | CA$9.63K 7.15K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.20M 12.02M USD | CA$14.00K 10.39K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.20M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.01M 11.88M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
|
Niobay Metals Inc.
NBY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.94M 11.83M USD | CA$6.36K 4.72K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$15.94M 11.83M USD | CA$1.00 0.74 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.94M 11.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$15.20M 11.28M USD | CA$139.58K 103.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$15.17M 11.26M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.17M 11.26M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.23 0.17 USD |
+15
|
CA$15.11M 11.21M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$15.11M 11.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$15.04M 11.16M USD | CA$182.34K 135.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.81M 10.99M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.81M 10.99M USD | 0 | -CA$0.16 -0.1 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.79M 10.97M USD | CA$3.90K 2.89K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.76M 10.95M USD | CA$60.85K 45.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$14.75M 10.94M USD | CA$50.62K 37.56K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
+7.53
|
CA$14.72M 10.92M USD | CA$32.00K 23.75K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$49.22K 36.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.46M 10.73M USD | CA$16.00K 11.87K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||