국가: 캐나다 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aya Gold & Silver Inc. AYA.TO | CA$20.33 15.09 USD |
+4.69
|
CA$2.88B 2.14B USD | CA$2.32M 1.72M USD | CA$19.50 14.47 USD | CA$20.70 15.36 USD | CA$2.88B 2.14B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.77 8.73 USD |
+3.16
|
CA$2.59B 1.92B USD | CA$1.05M 778.78K USD | CA$11.29 8.38 USD | CA$11.97 8.88 USD | CA$2.59B 1.92B USD | 78.46 | CA$0.15 0.11 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.35 10.65 USD |
+6.14
|
CA$1.31B 972.7M USD | CA$732.86K 543.82K USD | CA$13.55 10.05 USD | CA$15.32 11.37 USD | CA$1.31B 972.7M USD | 16.12 | CA$0.89 0.66 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.35 4.71 USD |
-0.16
|
CA$583.35M 432.88M USD | CA$342.47K 254.13K USD | CA$6.33 4.7 USD | CA$6.58 4.88 USD | CA$583.35M 432.88M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.58 0.43 USD |
+7.41
|
CA$375.80M 278.87M USD | CA$5.48M 4.07M USD | CA$0.55 0.41 USD | CA$0.60 0.44 USD | CA$375.80M 278.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.53 3.36 USD |
-4.83
|
CA$254.34M 188.74M USD | CA$288.11K 213.79K USD | CA$4.47 3.32 USD | CA$4.85 3.6 USD | CA$254.34M 188.74M USD | 0 | -CA$0.62 -0.4 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.28 1.69 USD |
+11.22
|
CA$199.52M 148.06M USD | CA$956.30K 709.63K USD | CA$2.05 1.52 USD | CA$2.28 1.69 USD | CA$199.52M 148.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.66 0.49 USD |
+8.2
|
CA$191.01M 141.74M USD | CA$946.92K 702.67K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$191.01M 141.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.52 0.39 USD |
+15.56
|
CA$151.13M 112.15M USD | CA$1.32M 979.83K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$151.13M 112.15M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.37 0.27 USD |
+4.23
|
CA$120.21M 89.2M USD | CA$3.08M 2.29M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$120.21M 89.2M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.71 0.53 USD |
-1.39
|
CA$104.22M 77.34M USD | CA$384.41K 285.26K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$104.22M 77.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
+5.97
|
CA$68.73M 51M USD | CA$42.45K 31.5K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+9.52
|
CA$24.01M 17.82M USD | CA$612.85K 454.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+1.39
|
CA$22.49M 16.69M USD | CA$28.83K 21.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$144.01K 106.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
0
|
CA$6.25M 4.64M USD | CA$430.68K 319.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$161.50K 119.84K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.36M 2.49M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}