국가: 캐나다 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.68 21.28 USD |
+1.92
|
CA$4.11B 3.05B USD | CA$852.96K 632.95K USD | CA$27.58 20.47 USD | CA$28.91 21.45 USD | CA$4.11B 3.05B USD | 33.74 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.44 8.49 USD |
-1.63
|
CA$3.39B 2.51B USD | CA$591.86K 439.2K USD | CA$11.41 8.47 USD | CA$11.69 8.67 USD | CA$3.39B 2.51B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.48 10 USD |
-1.1
|
CA$2.98B 2.21B USD | CA$802.49K 595.49K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$2.98B 2.21B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.72 4.24 USD |
-0.87
|
CA$1.06B 785.54M USD | CA$107.45K 79.73K USD | CA$5.68 4.21 USD | CA$5.83 4.33 USD | CA$1.06B 785.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$891.43K 661.5K USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$345.04M 256.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$205.74M 152.67M USD | CA$21.72K 16.12K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$173.76M 128.94M USD | CA$74.00K 54.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$173.76M 128.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
-5.11
|
CA$164.27M 121.9M USD | CA$63.61K 47.2K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$164.27M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$142.98M 106.1M USD | CA$22.11K 16.4K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$134.94M 100.14M USD | CA$141.88K 105.29K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
0
|
CA$132.50M 98.32M USD | CA$93.32K 69.25K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$103.65M 76.92M USD | CA$90.82K 67.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$33.28M 24.69M USD | CA$119.07K 88.35K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$20.10K 14.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$1.38K 1.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$4.57M 3.39M USD | CA$6.10K 4.53K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}