국가: 캐나다 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $28.95 21.48 USD |
+5.04
|
$3B 2.22B USD | $508.66K 377.45K USD | $28.11 20.86 USD | $29.2 21.67 USD | $3B 2.22B USD | 23.92 | $1.21 0.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.45 10.72 USD |
+5.94
|
$1.89B 1.4B USD | $3.41M 2.53M USD | $14.25 10.57 USD | $15.46 11.47 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.92 4.39 USD |
+2.78
|
$1.29B 957.47M USD | $1.33M 984.92K USD | $5.9 4.38 USD | $6.27 4.65 USD | $1.29B 957.47M USD | 15.57 | $0.38 0.28 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+5.26
|
$390.08M 289.46M USD | $351.42K 260.78K USD | $4.66 3.46 USD | $5.15 3.82 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
-3.96
|
$359.41M 266.71M USD | $2.76M 2.04M USD | $0.9399 0.7 USD | $1.13 0.84 USD | $359.41M 266.71M USD | 1.64 | $0.59 0.44 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $228.03K 169.21K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $3.42M 2.54M USD | $0.25 0.18 USD | $0.28 0.21 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
-7.37
|
$115.04M 85.37M USD | $1.64M 1.22M USD | $0.44 0.32 USD | $0.5 0.37 USD | $115.04M 85.37M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.22 USD |
+9.43
|
$77.98M 57.87M USD | $328.7K 243.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.17 0.87 USD |
+8.33
|
$72.32M 53.67M USD | $716.33K 531.56K USD | $1.06 0.79 USD | $1.22 0.91 USD | $72.32M 53.67M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
+8.51
|
$68.43M 50.78M USD | $1.09M 806.73K USD | $0.25 0.18 USD | $0.28 0.21 USD | $68.43M 50.78M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
-1.37
|
$38.39M 28.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+4.92
|
$29.97M 22.24M USD | $179.83K 133.45K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
+11.76
|
$21.18M 15.72M USD | $1.28M 946.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.18M 15.72M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+7.14
|
$13.73M 10.19M USD | $59.5K 44.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
+5.88
|
$10.42M 7.73M USD | $352.74K 261.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.42M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
+50
|
$8.07M 5.99M USD | $680.27K 504.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+18.18
|
$3.94M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
+100
|
$2.08M 1.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}