국가: 캐나다 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.10 20.85 USD |
-0.07
|
CA$4.03B 2.99B USD | CA$6.48M 4.81M USD | CA$27.18 20.17 USD | CA$28.27 20.98 USD | CA$4.03B 2.99B USD | 33.05 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.01 8.91 USD |
-1.48
|
CA$3.56B 2.64B USD | CA$454.73K 337.44K USD | CA$11.82 8.77 USD | CA$12.03 8.93 USD | CA$3.56B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.80 11.72 USD |
-1.13
|
CA$3.50B 2.59B USD | CA$204.52K 151.76K USD | CA$15.44 11.46 USD | CA$15.82 11.74 USD | CA$3.50B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.89 4.37 USD |
-1.17
|
CA$1.09B 808.89M USD | CA$105.63K 78.38K USD | CA$5.65 4.19 USD | CA$5.91 4.39 USD | CA$1.09B 808.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$348.71M 258.76M USD | CA$1.89M 1.4M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
+2.54
|
CA$207.45M 153.94M USD | CA$262.49K 194.78K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$207.45M 153.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$173.76M 128.94M USD | CA$274.54K 203.72K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$173.76M 128.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
-2.48
|
CA$173.75M 128.93M USD | CA$68.65K 50.94K USD | CA$2.75 2.04 USD | CA$3.00 2.23 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$142.98M 106.1M USD | CA$41.20K 30.57K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$136.87M 101.57M USD | CA$108.50K 80.51K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$136.87M 101.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$135.99M 100.91M USD | CA$43.53K 32.3K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$135.99M 100.91M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$112.29M 83.33M USD | CA$334.63K 248.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$112.29M 83.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$27.12M 20.12M USD | CA$417.00 309.44 USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$27.12M 20.12M USD | 3.66 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.04M 13.38M USD | CA$45.41K 33.69K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.04M 13.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$277.01K 205.56K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$4.97M 3.69M USD | CA$44.01K 32.66K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$4.97M 3.69M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$22.47K 16.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}