결과 페이지 3 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
+7.94
|
CA$131.45M 97.55M USD | CA$759.89K 563.88K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$131.45M 97.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
+8.2
|
CA$130.96M 97.18M USD | CA$732.84K 543.81K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$130.96M 97.18M USD | 0 | -CA$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
0
|
CA$130.68M 96.97M USD | CA$54.75K 40.63K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.64 0.47 USD |
+8.47
|
CA$129.41M 96.03M USD | CA$1.05M 776.66K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$129.41M 96.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.01 0.75 USD |
+10.99
|
CA$128.67M 95.48M USD | CA$1.13M 840.83K USD | CA$0.94 0.7 USD | CA$1.10 0.82 USD | CA$128.67M 95.48M USD | 25.25 | CA$0.04 0.03 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
+3.09
|
CA$125.71M 93.29M USD | CA$57.32K 42.53K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$125.71M 93.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.45 1.82 USD |
0
|
CA$123.70M 91.79M USD | CA$6.81K 5.05K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$123.70M 91.79M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.36 0.26 USD |
+10.94
|
CA$122.53M 90.92M USD | CA$558.07K 414.12K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$122.53M 90.92M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.22 0.91 USD |
+1.67
|
CA$121.86M 90.43M USD | CA$79.44K 58.95K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$121.86M 90.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.09 8.23 USD |
-1.86
|
CA$117.09M 86.89M USD | CA$29.19K 21.66K USD | CA$11.09 8.23 USD | CA$11.57 8.59 USD | CA$117.09M 86.89M USD | 0 | -CA$6.17 -4.5 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.41 1.05 USD |
+6.02
|
CA$114.89M 85.26M USD | CA$541.27K 401.66K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$114.89M 85.26M USD | 0 | -CA$0.07 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
+3.92
|
CA$114.64M 85.07M USD | CA$1.63M 1.21M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$114.64M 85.07M USD | 3.78 | CA$0.07 0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.18 0.13 USD |
-2.7
|
CA$112.93M 83.8M USD | CA$62.50K 46.38K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$112.93M 83.8M USD | 0 | CA$0.00 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-1.3
|
CA$112.81M 83.71M USD | CA$185.62K 137.74K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$112.81M 83.71M USD | 0 | -CA$0.13 -0.09 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.24M 81.06M USD | CA$848.25K 629.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$109.24M 81.06M USD | 0 | -CA$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.00 2.97 USD |
0
|
CA$108.60M 80.59M USD | CA$27.40K 20.33K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$108.60M 80.59M USD | 0 | -CA$0.21 -0.1 USD | |
| West Vault Mining Inc. WVM.V | CA$1.87 1.39 USD |
+6.86
|
CA$108.45M 80.48M USD | CA$12.70K 9.42K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$108.45M 80.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
+5.56
|
CA$105.81M 78.51M USD | CA$197.60K 146.63K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+4.08
|
CA$102.73M 76.23M USD | CA$337.23K 250.25K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.38 0.28 USD |
+5.56
|
CA$100.65M 74.69M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.65M 74.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.77 0.57 USD |
-3.75
|
CA$100.62M 74.66M USD | CA$48.26K 35.81K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$100.62M 74.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | CA$0.37 0.27 USD |
+15.63
|
CA$99.50M 73.83M USD | CA$209.69K 155.6K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$99.50M 73.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$88.54K 65.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
0
|
CA$97.71M 72.51M USD | CA$865.97K 642.6K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$97.71M 72.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+7.32
|
CA$97.09M 72.04M USD | CA$247.90K 183.96K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.09M 72.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-2.9
|
CA$96.43M 71.56M USD | CA$94.38K 70.03K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$96.43M 71.56M USD | 0 | -CA$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
-1.14
|
CA$94.76M 70.32M USD | CA$169.24K 125.59K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$94.76M 70.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+1.2
|
CA$94.45M 70.09M USD | CA$109.19K 81.03K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
+1.2
|
CA$94.24M 69.93M USD | CA$14.37K 10.66K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$94.24M 69.93M USD | 168.00 | CA$0.01 0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+3.57
|
CA$94.04M 69.79M USD | CA$11.05K 8.2K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Alaska Silver Corp. WAM.V | CA$0.87 0.64 USD |
+2.98
|
CA$93.83M 69.63M USD | CA$191.88K 142.39K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$93.83M 69.63M USD | 0 | -CA$0.11 -0.08 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
+5.52
|
CA$93.78M 69.59M USD | CA$166.95K 123.89K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-5.26
|
CA$90.66M 67.27M USD | CA$619.85K 459.96K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$90.66M 67.27M USD | 0 | -CA$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+1.96
|
CA$89.90M 66.71M USD | CA$72.63K 53.9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.36 0.27 USD |
+10.77
|
CA$88.01M 65.31M USD | CA$472.93K 350.94K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$88.01M 65.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
-1.1
|
CA$87.23M 64.73M USD | CA$85.72K 63.61K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.27 0.2 USD |
+22.73
|
CA$86.30M 64.04M USD | CA$1.07M 793.26K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$86.30M 64.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.88 0.65 USD |
+1.15
|
CA$86.06M 63.86M USD | CA$74.67K 55.41K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$86.06M 63.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Nevgold Corp. NAU.V | CA$0.75 0.56 USD |
+5.63
|
CA$85.69M 63.58M USD | CA$555.86K 412.48K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$85.69M 63.58M USD | 0 | -CA$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.27 0.2 USD |
+6
|
CA$85.27M 63.28M USD | CA$973.92K 722.7K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$85.27M 63.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
+6.45
|
CA$85.04M 63.1M USD | CA$130.79K 97.06K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$85.04M 63.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
+10
|
CA$83.83M 62.21M USD | CA$207.42K 153.92K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.93 0.69 USD |
+9.41
|
CA$83.54M 61.99M USD | CA$52.30K 38.81K USD | CA$0.85 0.63 USD | CA$1.08 0.8 USD | CA$83.54M 61.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.67 1.24 USD |
+3.09
|
CA$83.45M 61.92M USD | CA$57.49K 42.66K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$83.45M 61.92M USD | 0 | -CA$0.14 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.45 0.33 USD |
+3.45
|
CA$83.21M 61.75M USD | CA$8.53K 6.33K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$83.21M 61.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-5.26
|
CA$81.90M 60.77M USD | CA$204.03K 151.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.12 | CA$0.16 0.12 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.87 0.65 USD |
+6.1
|
CA$80.74M 59.92M USD | CA$8.17K 6.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$80.74M 59.92M USD | 0 | -CA$0.08 -0.05 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+11.59
|
CA$79.85M 59.26M USD | CA$1.69M 1.26M USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$94.54K 70.15K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+12.9
|
CA$78.22M 58.04M USD | CA$584.24K 433.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$78.22M 58.04M USD | 0 | -CA$0.23 -0.1 USD | |
| Teuton Resources Corp. TUO.V | CA$1.29 0.96 USD |
0
|
CA$77.07M 57.19M USD | CA$19.31K 14.33K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$77.07M 57.19M USD | 0 | -CA$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
-3.53
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Viscount Mining Corp. VML.V | CA$0.67 0.5 USD |
+4.69
|
CA$74.71M 55.44M USD | CA$25.01K 18.56K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$74.71M 55.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+9.52
|
CA$74.64M 55.38M USD | CA$147.32K 109.32K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
+2.86
|
CA$74.54M 55.32M USD | CA$336.21K 249.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$74.54M 55.32M USD | 0 | CA$0.00 0 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.21 USD |
+24.44
|
CA$74.15M 55.02M USD | CA$539.89K 400.63K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$74.15M 55.02M USD | 0 | -CA$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$73.84M 54.79M USD | CA$91.34K 67.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$183.75K 136.35K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+7.14
|
CA$73.35M 54.43M USD | CA$93.44K 69.34K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.15 USD |
+8.11
|
CA$72.80M 54.02M USD | CA$1.44M 1.07M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$72.80M 54.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
+8.33
|
CA$72.45M 53.76M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
+6.25
|
CA$71.98M 53.42M USD | CA$137.71K 102.19K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+17.19
|
CA$71.85M 53.32M USD | CA$798.69K 592.68K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$71.85M 53.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | CA$0.66 0.49 USD |
+8.2
|
CA$71.51M 53.07M USD | CA$511.19K 379.33K USD | CA$0.62 0.46 USD | CA$0.71 0.52 USD | CA$71.51M 53.07M USD | 0 | -CA$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.56 0.42 USD |
+7.69
|
CA$71.14M 52.79M USD | CA$177.51K 131.72K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$71.14M 52.79M USD | 0 | -CA$0.18 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
0
|
CA$70.39M 52.23M USD | CA$48.53K 36.01K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
+6.1
|
CA$69.71M 51.73M USD | CA$528.41K 392.11K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+5.13
|
CA$69.60M 51.65M USD | CA$686.89K 509.71K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
+2.56
|
CA$68.66M 50.95M USD | CA$931.78K 691.43K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.34 0.25 USD |
+4.69
|
CA$68.49M 50.83M USD | CA$554.98K 411.83K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.49M 50.83M USD | 0 | CA$0.00 0 USD | |
| Adyton Resources Corporation ADY.V | CA$0.22 0.16 USD |
+10
|
CA$68.19M 50.6M USD | CA$97.00K 71.98K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$68.19M 50.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
0
|
CA$67.43M 50.04M USD | CA$156.00 115.76 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$67.43M 50.04M USD | 0 | -CA$0.16 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.26 0.19 USD |
-1.92
|
CA$66.37M 49.25M USD | CA$77.51K 57.52K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.37M 49.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | CA$1.75 1.3 USD |
0
|
CA$65.49M 48.6M USD | CA$74.57K 55.33K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$65.49M 48.6M USD | 0 | -CA$0.57 -0.4 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
+1.89
|
CA$65.40M 48.53M USD | CA$115.76K 85.9K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$65.40M 48.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.72 1.28 USD |
+7.5
|
CA$65.19M 48.37M USD | CA$75.99K 56.39K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$65.19M 48.37M USD | 8.59 | CA$0.20 0.15 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
0
|
CA$65.15M 48.34M USD | CA$9.50K 7.05K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
+8.62
|
CA$65.01M 48.24M USD | CA$57.65K 42.78K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.00 0.74 USD |
+7.53
|
CA$64.00M 47.49M USD | CA$159.05K 118.02K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$64.00M 47.49M USD | 0 | -CA$0.03 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
0
|
CA$63.25M 46.94M USD | CA$6.20K 4.6K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.19 USD |
+4.17
|
CA$62.49M 46.37M USD | CA$65.72K 48.77K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$62.49M 46.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.44 0.33 USD |
+4.76
|
CA$62.15M 46.12M USD | CA$214.89K 159.46K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$62.15M 46.12M USD | 0 | -CA$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$145.39K 107.89K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.93 0.69 USD |
+4.49
|
CA$61.51M 45.64M USD | CA$91.67K 68.02K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$61.51M 45.64M USD | 0 | -CA$1.48 -1.09 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.15 0.11 USD |
+3.57
|
CA$61.49M 45.63M USD | CA$250.52K 185.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$61.49M 45.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
+4.17
|
CA$61.28M 45.47M USD | CA$591.70K 439.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | CA$0.29 0.22 USD |
+11.54
|
CA$59.42M 44.09M USD | CA$118.70K 88.08K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$59.42M 44.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
+8.93
|
CA$59.05M 43.82M USD | CA$281.39K 208.8K USD | CA$0.53 0.39 USD | CA$0.65 0.48 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+10.61
|
CA$58.52M 43.42M USD | CA$22.50K 16.7K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.68 0.5 USD |
+7.94
|
CA$58.34M 43.29M USD | CA$23.38K 17.35K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$58.34M 43.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | CA$1.10 0.82 USD |
+5.77
|
CA$57.94M 42.99M USD | CA$52.91K 39.26K USD | CA$1.02 0.76 USD | CA$1.16 0.86 USD | CA$57.94M 42.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.43M 42.62M USD | CA$515.77K 382.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$623.95K 463.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
0
|
CA$55.95M 41.52M USD | CA$39.50K 29.31K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| EMP Metals Corp. EMPS.CN | CA$0.48 0.36 USD |
+4.35
|
CA$55.16M 40.93M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$55.16M 40.93M USD | 0 | -CA$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+2.44
|
CA$55.09M 40.88M USD | CA$23.00K 17.07K USD | CA$0.82 0.61 USD | CA$0.87 0.64 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Focus Graphite Inc. FMS.V | CA$0.57 0.42 USD |
-3.39
|
CA$54.24M 40.25M USD | CA$104.76K 77.74K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$54.24M 40.25M USD | 0 | -CA$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||