결과 페이지 3 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$143.02K 106.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$173.09M 128.44M USD | CA$1.30M 962.1K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$173.09M 128.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.16 1.6 USD |
+4.35
|
CA$172.89M 128.3M USD | CA$6.21K 4.61K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$172.89M 128.3M USD | 0 | -CA$0.20 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
+6.49
|
CA$171.71M 127.42M USD | CA$434.62K 322.51K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$171.71M 127.42M USD | 0 | CA$0.00 0 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$169.85M 126.04M USD | CA$200.35K 148.67K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$169.85M 126.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$167.14M 124.03M USD | CA$114.10K 84.67K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$167.14M 124.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.18 1.62 USD |
+6.86
|
CA$166.25M 123.37M USD | CA$13.80K 10.24K USD | CA$1.98 1.47 USD | CA$2.24 1.66 USD | CA$166.25M 123.37M USD | 0 | -CA$0.18 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$165.48M 122.79M USD | CA$808.57K 600.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.57 2.65 USD |
-3.77
|
CA$163.63M 121.42M USD | CA$1.05K 779.16 USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$163.63M 121.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.22M 114.44M USD | CA$215.87K 160.19K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$150.72M 111.84M USD | CA$185.05K 137.32K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$150.72M 111.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$148.27M 110.03M USD | CA$208.42K 154.66K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.45 1.08 USD |
0
|
CA$147.15M 109.2M USD | CA$119.07K 88.36K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$147.15M 109.2M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.67 2.72 USD |
-0.54
|
CA$145.92M 108.28M USD | CA$94.07K 69.8K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$145.92M 108.28M USD | 14.67 | CA$0.25 0.19 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$145.09M 107.67M USD | CA$12.10K 8.98K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$145.04M 107.63M USD | CA$154.17K 114.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$141.87M 105.28M USD | CA$221.49K 164.36K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$141.87M 105.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.27 0.94 USD |
+2.42
|
CA$141.84M 105.25M USD | CA$206.18K 153K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$141.84M 105.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+4.71
|
CA$140.46M 104.23M USD | CA$118.15K 87.67K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$122.75K 91.09K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$139.22M 103.31M USD | CA$201.10K 149.23K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$138.80M 103M USD | CA$16.64K 12.35K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.53 0.39 USD |
+2.94
|
CA$134.22M 99.6M USD | CA$33.74K 25.04K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$134.22M 99.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.53 0.39 USD |
+5
|
CA$131.55M 97.62M USD | CA$52.55K 38.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$131.55M 97.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.73 2.03 USD |
-2.15
|
CA$129.71M 96.25M USD | CA$15.01K 11.14K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$129.71M 96.25M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$127.55M 94.65M USD | CA$999.07K 741.37K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$127.55M 94.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$288.48K 214.07K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.57 0.42 USD |
+2.73
|
CA$124.37M 92.29M USD | CA$304.53K 225.98K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$124.37M 92.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-8.54
|
CA$122.23M 90.7M USD | CA$229.65K 170.41K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.53 1.88 USD |
+6.75
|
CA$117.61M 87.27M USD | CA$4.90K 3.64K USD | CA$2.34 1.74 USD | CA$2.55 1.89 USD | CA$117.61M 87.27M USD | 23.00 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$20.45K 15.18K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.14 0.85 USD |
+3.64
|
CA$115.52M 85.73M USD | CA$53.99K 40.06K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$115.52M 85.73M USD | 0 | -CA$1.31 -0.9 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$206.16K 152.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$36.35K 26.97K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$108.31M 80.37M USD | CA$273.31K 202.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$108.31M 80.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$108.27M 80.34M USD | CA$122.23K 90.7K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$107.82M 80.01M USD | CA$73.34K 54.42K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.82M 80.01M USD | 7.63 | CA$0.11 0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$107.76M 79.97M USD | CA$25.50K 18.92K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$107.76M 79.97M USD | 0 | CA$0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.88 1.4 USD |
0
|
CA$107.17M 79.52M USD | CA$8.45K 6.27K USD | CA$1.87 1.39 USD | CA$1.89 1.4 USD | CA$107.17M 79.52M USD | 14.46 | CA$0.13 0.1 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$107.11M 79.48M USD | CA$417.15K 309.55K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$107.11M 79.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$104.24M 77.35M USD | CA$1.20K 890.47 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$104.24M 77.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$103.01M 76.44M USD | CA$124.29K 92.23K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$101.73M 75.49M USD | CA$3.80K 2.82K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$101.10M 75.02M USD | CA$145.46K 107.94K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$101.10M 75.02M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.80 0.59 USD |
-12.09
|
CA$96.00M 71.24M USD | CA$87.37K 64.83K USD | CA$0.78 0.58 USD | CA$0.91 0.68 USD | CA$96.00M 71.24M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$95.98M 71.22M USD | CA$19.50K 14.47K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$95.98M 71.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$9.42K 6.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+15.09
|
CA$94.82M 70.36M USD | CA$1.29M 960.73K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$94.82M 70.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$94.63M 70.22M USD | CA$33.99K 25.22K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$94.01M 69.76M USD | CA$54.95K 40.78K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.59 1.18 USD |
+5.3
|
CA$92.34M 68.52M USD | CA$28.40K 21.07K USD | CA$1.59 1.18 USD | CA$1.60 1.19 USD | CA$92.34M 68.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$92.33M 68.51M USD | CA$1.00 0.74 USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$92.33M 68.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$91.21M 67.68M USD | CA$79.96K 57.85K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$91.21M 67.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$641.11K 475.74K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$89.79M 66.63M USD | CA$93.50K 69.38K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.85 0.63 USD |
-4.49
|
CA$89.60M 66.49M USD | CA$23.33K 17.31K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
0
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$29.16K 21.64K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$174.33K 129.36K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$41.01K 30.43K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$87.01M 64.57M USD | CA$280.48K 208.14K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$86.85M 64.45M USD | CA$165.80K 123.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$110.00K 81.63K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$85.92M 63.76M USD | CA$140.51K 104.27K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$85.12M 63.17M USD | CA$11.30K 8.39K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$391.90K 290.81K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$81.98M 60.84M USD | CA$31.65K 23.49K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$81.98M 60.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$81.38M 60.39M USD | CA$7.38K 5.47K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$81.13M 60.2M USD | CA$174.01K 129.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.91 0.68 USD |
+7.06
|
CA$81.04M 60.14M USD | CA$60.39K 44.82K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$81.04M 60.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$79.94M 59.32M USD | CA$69.64K 51.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.55 0.41 USD |
+15.79
|
CA$79.65M 59.1M USD | CA$486.20K 360.79K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$79.65M 59.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$78.04M 57.91M USD | CA$62.54K 46.41K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.04M 57.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$98.30K 72.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$51.58K 38.28K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$77.55M 57.55M USD | CA$78.62K 58.34K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$77.52M 57.53M USD | CA$82.26K 61.04K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.37 0.27 USD |
+23.33
|
CA$76.22M 56.56M USD | CA$720.53K 534.68K USD | CA$0.29 0.22 USD | CA$0.39 0.29 USD | CA$76.22M 56.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$76.06M 56.44M USD | CA$237.98K 176.6K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$75.01M 55.66M USD | CA$41.48K 30.78K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$75.01M 55.66M USD | 0 | CA$0.00 0 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$74.64M 55.39M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$74.44M 55.24M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$74.44M 55.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$73.41M 54.48M USD | CA$17.67K 13.11K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$108.79K 80.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$71.43M 53.01M USD | CA$24.02K 17.82K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$101.50K 75.32K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.42M 52.25M USD | CA$947.06K 702.78K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$69.82M 51.81M USD | CA$67.93K 50.41K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-12.82
|
CA$68.25M 50.65M USD | CA$14.00K 10.39K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$67.97M 50.44M USD | CA$10.00 7.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.97M 50.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$65.65K 48.72K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$67.71M 50.24M USD | CA$210.76K 156.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$67.56M 50.14M USD | CA$124.24K 92.2K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$67.52M 50.11M USD | CA$11.25K 8.34K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||