결과 페이지 3 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Metals Corp. PWM.V | CA$0.85 0.63 USD |
-3.41
|
CA$135.36M 100.45M USD | CA$116.19K 86.22K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$135.36M 100.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-5.75
|
CA$133.55M 99.11M USD | CA$82.33K 61.1K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$133.55M 99.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
0
|
CA$130.74M 97.02M USD | CA$1.00K 742.8 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$129.78M 96.31M USD | CA$1.68M 1.25M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$129.78M 96.31M USD | 3.85 | CA$0.07 0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-3.01
|
CA$128.99M 95.72M USD | CA$385.35K 285.96K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$128.99M 95.72M USD | 0 | -CA$1.63 -1.2 USD | ||
| Largo Inc. LGO.TO | CA$1.34 0.99 USD |
-1.47
|
CA$126.42M 93.81M USD | CA$216.38K 160.56K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$126.42M 93.81M USD | 0 | -CA$0.81 -0.6 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.42 1.05 USD |
-2.07
|
CA$125.28M 92.97M USD | CA$265.72K 197.18K USD | CA$1.34 0.99 USD | CA$1.47 1.09 USD | CA$125.28M 92.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-5.36
|
CA$124.83M 92.63M USD | CA$88.66K 65.79K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
0
|
CA$122.69M 91.04M USD | CA$2.69K 1.99K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.12 8.25 USD |
-0.09
|
CA$119.41M 88.61M USD | CA$18.43K 13.67K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$119.41M 88.61M USD | 0 | -CA$6.17 -4.5 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.38 3.25 USD |
+0.69
|
CA$119.19M 88.44M USD | CA$68.55K 50.87K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$119.19M 88.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.43
|
CA$119.07M 88.36M USD | CA$243.15K 180.43K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$119.07M 88.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
+5.71
|
CA$117.69M 87.33M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$117.69M 87.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
+10.87
|
CA$117.31M 87.05M USD | CA$476.78K 353.8K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$117.31M 87.05M USD | 51.00 | CA$0.01 0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.54 0.4 USD |
-1.82
|
CA$117.13M 86.92M USD | CA$652.28K 484.03K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$117.13M 86.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.17 0.87 USD |
-2.5
|
CA$116.87M 86.72M USD | CA$58.14K 43.14K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$116.87M 86.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.88 1.4 USD |
-6
|
CA$109.03M 80.91M USD | CA$4.05K 3.01K USD | CA$1.88 1.4 USD | CA$1.99 1.48 USD | CA$109.03M 80.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$386.48K 286.79K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$131.98K 97.94K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.35 0.26 USD |
+2.94
|
CA$104.98M 77.9M USD | CA$511.38K 379.48K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$104.98M 77.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+1.45
|
CA$103.67M 76.93M USD | CA$32.46K 24.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.67M 76.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$106.33K 78.9K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
-1.35
|
CA$99.07M 73.51M USD | CA$660.90K 490.43K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$99.07M 73.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
0
|
CA$98.16M 72.84M USD | CA$211.10K 156.65K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$98.16M 72.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+3.7
|
CA$97.95M 72.69M USD | CA$132.54K 98.35K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$97.95M 72.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.24 0.17 USD |
+9.3
|
CA$97.32M 72.22M USD | CA$2.19M 1.63M USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$97.32M 72.22M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-3.12
|
CA$97.01M 71.99M USD | CA$1.46M 1.09M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$97.01M 71.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.70 1.26 USD |
-2.86
|
CA$96.45M 71.57M USD | CA$36.55K 27.12K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$96.45M 71.57M USD | 170.00 | CA$0.01 0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
+1.22
|
CA$95.19M 70.64M USD | CA$12.68K 9.41K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$95.19M 70.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
+1.16
|
CA$94.76M 70.32M USD | CA$84.79K 62.92K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.34 0.25 USD |
-2.9
|
CA$92.58M 68.7M USD | CA$56.10K 41.63K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$92.58M 68.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.99 0.73 USD |
+12.5
|
CA$91.68M 68.03M USD | CA$86.53K 64.21K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$91.68M 68.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+1.96
|
CA$91.66M 68.02M USD | CA$11.27K 8.36K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$91.66M 68.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
+3.06
|
CA$91.66M 68.01M USD | CA$46.58K 34.56K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$91.66M 68.01M USD | 0 | -CA$0.20 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
-3.39
|
CA$91.10M 67.6M USD | CA$518.80K 384.98K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$91.10M 67.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.20 0.14 USD |
-4.88
|
CA$90.25M 66.97M USD | CA$937.85K 695.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$90.25M 66.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.27 0.2 USD |
-5.36
|
CA$88.32M 65.54M USD | CA$768.27K 570.1K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$88.32M 65.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.87 0.65 USD |
-6.45
|
CA$88.29M 65.51M USD | CA$215.75K 160.1K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$88.29M 65.51M USD | 0 | -CA$0.11 -0.08 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.44 1.07 USD |
-2.7
|
CA$88.26M 65.49M USD | CA$68.68K 50.97K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$88.26M 65.49M USD | 0 | CA$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.92
|
CA$87.27M 64.76M USD | CA$175.44K 130.18K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$87.27M 64.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
+2.78
|
CA$86.51M 64.2M USD | CA$940.43K 697.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.51M 64.2M USD | 1.23 | CA$0.15 0.11 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.38 0.28 USD |
-6.17
|
CA$85.97M 63.79M USD | CA$726.45K 539.07K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$85.97M 63.79M USD | 0 | -CA$0.22 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.42 0.31 USD |
-2.35
|
CA$85.17M 63.2M USD | CA$81.31K 60.34K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$85.17M 63.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.26 0.19 USD |
+4
|
CA$85.08M 63.14M USD | CA$1.01M 746.96K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$85.08M 63.14M USD | 0 | -CA$0.36 -0.2 USD | ||
| Galway Metals Inc. GWM.V | CA$0.65 0.48 USD |
-4.41
|
CA$84.93M 63.02M USD | CA$343.71K 255.05K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$84.93M 63.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.67 0.5 USD |
-8.22
|
CA$83.41M 61.89M USD | CA$181.05K 134.35K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$83.41M 61.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.85 0.63 USD |
+3.66
|
CA$83.38M 61.87M USD | CA$107.90K 80.07K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$83.38M 61.87M USD | 0 | -CA$0.17 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
-1.37
|
CA$82.48M 61.21M USD | CA$7.50K 5.57K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$82.48M 61.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
0
|
CA$82.23M 61.02M USD | CA$100.43K 74.53K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.41 0.3 USD |
-2.38
|
CA$82.18M 60.98M USD | CA$442.59K 328.43K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$82.18M 60.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
+2.47
|
CA$82.05M 60.88M USD | CA$145.77K 108.17K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$82.05M 60.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-1.82
|
CA$80.95M 60.07M USD | CA$49.33K 36.61K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$80.95M 60.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
0
|
CA$80.17M 59.49M USD | CA$355.66K 263.92K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
-1.28
|
CA$79.85M 59.26M USD | CA$2.37M 1.76M USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
+1.18
|
CA$79.51M 59M USD | CA$53.66K 39.82K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$79.51M 59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+5
|
CA$79.31M 58.85M USD | CA$186.49K 138.39K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$79.31M 58.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-3.05
|
CA$77.62M 57.6M USD | CA$9.36K 6.95K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$77.62M 57.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
+5.41
|
CA$77.15M 57.25M USD | CA$413.32K 306.71K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$77.15M 57.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$5.05K 3.75K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.22 USD |
-4.92
|
CA$76.09M 56.46M USD | CA$332.03K 246.39K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$76.09M 56.46M USD | 0 | CA$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
0
|
CA$75.72M 56.19M USD | CA$63.19K 46.89K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.22 USD |
-1.69
|
CA$75.47M 56.01M USD | CA$43.17K 32.03K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$75.47M 56.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
0
|
CA$75.16M 55.77M USD | CA$116.45K 86.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
-1.69
|
CA$74.50M 55.29M USD | CA$522.34K 387.6K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$74.50M 55.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$74.39M 55.2M USD | CA$158.52K 117.63K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.53 0.39 USD |
+7.07
|
CA$73.45M 54.5M USD | CA$201.90K 149.82K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$73.45M 54.5M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.15 USD |
+5.26
|
CA$73.27M 54.37M USD | CA$718.72K 533.33K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$73.27M 54.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
0
|
CA$71.56M 53.1M USD | CA$236.35K 175.39K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.43 0.32 USD |
+2.41
|
CA$71.39M 52.98M USD | CA$191.35K 141.99K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$71.39M 52.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.47 0.35 USD |
-2.08
|
CA$70.54M 52.34M USD | CA$96.24K 71.41K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$70.54M 52.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.57 1.17 USD |
+6.8
|
CA$70.03M 51.96M USD | CA$50.98K 37.83K USD | CA$1.45 1.08 USD | CA$1.58 1.17 USD | CA$70.03M 51.96M USD | 7.85 | CA$0.20 0.15 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
0
|
CA$69.78M 51.78M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.06 0.05 USD | CA$69.78M 51.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
-2.82
|
CA$69.38M 51.49M USD | CA$37.60K 27.9K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$69.38M 51.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
0
|
CA$69.07M 51.25M USD | CA$63.45K 47.08K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.69
|
CA$68.88M 51.12M USD | CA$784.27K 581.98K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.88M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
-7.41
|
CA$67.38M 50M USD | CA$308.45K 228.89K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.86 1.38 USD |
+36.76
|
CA$66.36M 49.24M USD | CA$491.92K 365.03K USD | CA$1.34 0.99 USD | CA$1.86 1.38 USD | CA$66.36M 49.24M USD | 7.75 | CA$0.24 0.18 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$290.50K 215.57K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
+7.55
|
CA$66.11M 49.06M USD | CA$43.53K 32.3K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.11M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.13 0.1 USD |
+4
|
CA$64.52M 47.88M USD | CA$82.56K 61.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$64.52M 47.88M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$49.70K 36.88K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.90 0.67 USD |
-6.25
|
CA$63.87M 47.39M USD | CA$139.90K 103.81K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$63.87M 47.39M USD | 0 | -CA$1.48 -1.09 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
0
|
CA$63.36M 47.02M USD | CA$112.00K 83.11K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.65 1.22 USD |
-0.6
|
CA$63.24M 46.93M USD | CA$33.48K 24.85K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$63.24M 46.93M USD | 0 | -CA$0.57 -0.4 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.48 0.35 USD |
-6.86
|
CA$62.72M 46.54M USD | CA$43.19K 32.05K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$62.72M 46.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.15 0.11 USD |
+20
|
CA$62.05M 46.05M USD | CA$2.03M 1.51M USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$62.05M 46.05M USD | 0 | CA$0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.63 0.47 USD |
+3.28
|
CA$61.99M 46M USD | CA$106.05K 78.7K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.59 0.44 USD |
-6.35
|
CA$61.85M 45.9M USD | CA$39.38K 29.22K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$61.85M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Adex Mining Inc. ADE.V | CA$0.09 0.07 USD |
+50
|
CA$60.95M 45.23M USD | CA$2.00M 1.48M USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$60.95M 45.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.23 0.17 USD |
-2.17
|
CA$59.91M 44.45M USD | CA$179.90K 133.5K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$59.91M 44.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.13 USD |
+3.03
|
CA$59.85M 44.41M USD | CA$40.00K 29.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.85M 44.41M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.31 0.23 USD |
0
|
CA$58.13M 43.14M USD | CA$9.90K 7.35K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.13M 43.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$57.43M 42.62M USD | CA$356.38K 264.45K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$330.00 244.88 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$57.14M 42.4M USD | CA$175.29K 130.08K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$57.14M 42.4M USD | 0 | CA$0.00 0 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+4.3
|
CA$56.93M 42.24M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$56.93M 42.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.66 0.49 USD |
-5.71
|
CA$56.69M 42.06M USD | CA$42.85K 31.8K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$56.69M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.63 0.47 USD |
-5.97
|
CA$56.47M 41.9M USD | CA$161.33K 119.72K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$56.47M 41.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||