결과 페이지 7 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (953)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
소재 (953)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argentum Silver Corp. ASL.V | CA$0.13 0.09 USD |
0
|
CA$6.45M 4.79M USD | CA$36.00K 26.71K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
0
|
CA$6.44M 4.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
+5.88
|
CA$6.41M 4.76M USD | CA$86.50K 64.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.41M 4.76M USD | 18.00 | CA$0.01 0.007 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.25M 4.64M USD | CA$26.64K 19.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
-5
|
CA$6.21M 4.61M USD | CA$647.80K 480.71K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.21M 4.61M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.16 0.12 USD |
0
|
CA$6.17M 4.58M USD | CA$350.00 259.72 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.17M 4.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
0
|
CA$6.16M 4.57M USD | CA$192.10K 142.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.06 0.04 USD |
+33.33
|
CA$5.99M 4.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.99M 4.45M USD | 0 | CA$0.00 0 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
-3.23
|
CA$5.95M 4.42M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.95M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
0
|
CA$5.86M 4.35M USD | CA$13.50K 10.02K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
-16.67
|
CA$5.76M 4.27M USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.74M 4.26M USD | CA$80.21K 59.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.05 0.03 USD |
-10
|
CA$5.68M 4.21M USD | CA$103.50K 76.8K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.13 0.09 USD |
+19.05
|
CA$5.68M 4.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.68M 4.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$32.64K 24.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.04 0.03 USD |
-11.11
|
CA$5.55M 4.12M USD | CA$37.50K 27.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.55M 4.12M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
0
|
CA$5.42M 4.02M USD | CA$499.00K 370.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.41M 4.02M USD | CA$57.16K 42.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.09 USD |
-3.85
|
CA$5.39M 4M USD | CA$30.00K 22.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$5.39M 4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.07 USD |
+5.88
|
CA$5.35M 3.97M USD | CA$39.26K 29.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$33.72K 25.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.06 USD |
-5.56
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.27M 3.91M USD | CA$287.00K 212.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.24 0.17 USD |
+30.56
|
CA$5.21M 3.87M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$5.21M 3.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.21 0.16 USD |
0
|
CA$5.21M 3.86M USD | CA$23.00K 17.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
+25
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$123.21K 91.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
0
|
CA$5.08M 3.77M USD | CA$200.50K 148.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.03M 3.74M USD | 0 | CA$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.00M 3.71M USD | CA$1.01K 745.77 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.00M 3.71M USD | 0 | CA$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.33 0.24 USD |
+10
|
CA$4.98M 3.7M USD | CA$28.81K 21.38K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.11 0.08 USD |
-19.23
|
CA$4.94M 3.67M USD | CA$95.25K 70.68K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.94M 3.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$97.00K 71.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
-6.25
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
+7.14
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
-3.85
|
CA$4.73M 3.51M USD | CA$36.34K 26.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$105.00K 77.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.1 USD |
+4
|
CA$4.70M 3.49M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.70M 3.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$39.94K 29.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$4.62M 3.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
-2.56
|
CA$4.60M 3.41M USD | CA$5.30K 3.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.60M 3.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$23.33K 17.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$4.52M 3.36M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$24.00K 17.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$135.26K 100.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.12 0.09 USD |
0
|
CA$4.39M 3.26M USD | CA$222.35K 165K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.39M 3.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.19 0.14 USD |
-2.56
|
CA$4.39M 3.25M USD | CA$88.50K 65.67K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$4.39M 3.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
0
|
CA$4.38M 3.25M USD | CA$38.55K 28.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.37M 3.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
+20
|
CA$4.35M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.18 0.13 USD |
-7.69
|
CA$4.28M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$258.00K 191.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.11 0.08 USD |
0
|
CA$4.22M 3.13M USD | CA$333.00 247.11 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.22M 3.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.07 0.05 USD |
0
|
CA$4.22M 3.13M USD | CA$50.51K 37.48K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.22M 3.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.20M 3.12M USD | CA$82.00K 60.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.11M 3.05M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.95M 2.93M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$168.00K 124.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.94M 2.93M USD | CA$57.71K 42.82K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.47 0.35 USD |
0
|
CA$3.93M 2.91M USD | CA$87.00 64.56 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$3.93M 2.91M USD | 0.20 | CA$2.24 1.66 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$34.00K 25.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+4.76
|
CA$3.89M 2.89M USD | CA$17.67K 13.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.06 0.04 USD |
+83.33
|
CA$3.88M 2.88M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$72.00K 53.43K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$3.84M 2.85M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.84M 2.85M USD | 0 | CA$0.00 0 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.08 0.06 USD |
-5.88
|
CA$3.81M 2.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.08 0.06 USD |
+45.45
|
CA$3.77M 2.8M USD | CA$139.57K 103.57K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.76M 2.79M USD | CA$41.83K 31.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.76M 2.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.28 0.21 USD |
+5.66
|
CA$3.76M 2.79M USD | CA$9.03K 6.7K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.06 0.04 USD |
+50
|
CA$3.69M 2.74M USD | CA$549.49K 407.75K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
-9.09
|
CA$3.64M 2.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.64M 2.7M USD | 0 | -CA$2.70 -2.003 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
+100
|
CA$3.63M 2.69M USD | CA$181.10K 134.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
+20
|
CA$3.59M 2.66M USD | CA$64.70K 48.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.55M 2.63M USD | CA$3.25K 2.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.09 USD |
+25
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 4.16 | CA$0.03 0.02 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.06 0.04 USD |
-7.69
|
CA$3.45M 2.56M USD | CA$131.00K 97.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
+3.33
|
CA$3.36M 2.49M USD | CA$59.31K 44.01K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.36M 2.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.16 0.12 USD |
+19.23
|
CA$3.35M 2.49M USD | CA$103.83K 77.05K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
0
|
CA$3.33M 2.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$22.83K 16.94K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||