결과 페이지 7 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
+6.67
|
CA$6.32M 4.69M USD | CA$1.02M 759.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$120.00K 89.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
+6.9
|
CA$6.28M 4.66M USD | CA$89.71K 66.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$6.24M 4.63M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.12M 4.54M USD | CA$115.00K 85.34K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.10M 4.52M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.03M 4.47M USD | CA$171.81K 127.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.40 0.29 USD |
-3.66
|
CA$5.99M 4.45M USD | CA$12.46K 9.25K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$5.99M 4.45M USD | 0 | -CA$0.34 -0.2 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-7.14
|
CA$5.98M 4.44M USD | CA$4.50K 3.34K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | CA$0.17 0.12 USD |
-5.71
|
CA$5.98M 4.43M USD | CA$15.70K 11.65K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.98M 4.43M USD | 0 | -CA$0.12 -0.08 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
+26.67
|
CA$5.94M 4.41M USD | CA$53.31K 39.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Sky Gold Corp. SKYG.V | CA$0.08 0.06 USD |
0
|
CA$5.92M 4.39M USD | CA$209.00K 155.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
-10
|
CA$5.83M 4.33M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$629.00K 466.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
-9.52
|
CA$5.76M 4.27M USD | CA$100.85K 74.84K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.76M 4.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
0
|
CA$5.75M 4.27M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.75M 4.27M USD | 0 | -CA$0.08 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-8.33
|
CA$5.75M 4.26M USD | CA$472.68K 350.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.75M 4.26M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.06 USD |
-5.56
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.59M 4.15M USD | CA$859.00 637.43 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.59M 4.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$25.50K 18.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$2.83K 2.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$2.12K 1.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
0
|
CA$5.32M 3.95M USD | CA$30.10K 22.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$60.00K 44.52K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.25M 3.89M USD | CA$196.90K 146.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.25M 3.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.39 0.29 USD |
+11.43
|
CA$5.23M 3.88M USD | CA$1.30K 964.68 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$275.90K 204.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$78.40K 58.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$12.88K 9.56K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.09M 3.78M USD | 10.00 | CA$0.03 0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.02M 3.73M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.00M 3.71M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | |
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.72M 3.51M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-12.5
|
CA$4.61M 3.42M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | |
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.42M 3.28M USD | CA$1.01K 749.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
0
|
CA$4.41M 3.27M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
+5.56
|
CA$4.39M 3.25M USD | CA$361.00K 267.88K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.39M 3.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
+8.7
|
CA$4.38M 3.25M USD | CA$116.50K 86.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
0
|
CA$4.32M 3.21M USD | CA$190.43K 141.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.32M 3.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
+25
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$2.50K 1.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$4.24M 3.15M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.17 0.13 USD |
0
|
CA$4.21M 3.13M USD | CA$91.50K 67.9K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$4.21M 3.13M USD | 0 | CA$0.00 0 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$137.00 101.66 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
0
|
CA$3.97M 2.95M USD | CA$125.00 92.76 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
-4.55
|
CA$3.95M 2.93M USD | CA$67.50K 50.09K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.95M 2.93M USD | 0 | -CA$0.53 -0.3 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.10 0.07 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.00 -0.002 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.1 USD |
0
|
CA$3.81M 2.83M USD | CA$147.00K 109.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.81M 2.83M USD | 0 | -CA$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
| K9 Gold Corp. KNC.V | CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$9.32K 6.92K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.72 -0.5 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.45 0.33 USD |
+9.76
|
CA$3.76M 2.79M USD | CA$51.42K 38.16K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$3.76M 2.79M USD | 0.19 | CA$2.26 1.68 USD | |
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
+5.88
|
CA$3.74M 2.78M USD | CA$2.10K 1.56K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.10 0.07 USD |
-5
|
CA$3.74M 2.77M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.74M 2.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$2.30K 1.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
-8.7
|
CA$3.72M 2.76M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$101.00K 74.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
+62.5
|
CA$3.66M 2.72M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.62M 2.69M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.58M 2.66M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.58M 2.66M USD | 0 | -CA$0.03 -0.02 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$426.21K 316.27K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
-33.33
|
CA$3.55M 2.63M USD | CA$240.00K 178.09K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$615.00K 456.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
-8.33
|
CA$3.46M 2.57M USD | CA$59.20K 43.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
+20
|
CA$3.46M 2.56M USD | CA$112.00K 83.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.46M 2.56M USD | 4.50 | CA$0.02 0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.24 0.18 USD |
+2.13
|
CA$3.42M 2.54M USD | CA$13.40K 9.94K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.42M 2.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$87.90K 65.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$144.00 106.86 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
-35.71
|
CA$3.32M 2.47M USD | CA$1.11M 825.29K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||