국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (230)
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (230)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-5.98
|
$551.2M 409.02M USD | $82.71K 61.37K USD | $1.09 0.81 USD | $1.15 0.85 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-7.69
|
$61.8M 45.86M USD | $557.83K 413.94K USD | $0.22 0.16 USD | $0.26 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8499 0.63 USD |
+1.19
|
$50.06M 37.15M USD | $46.3K 34.36K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $50.06M 37.15M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3499 0.26 USD |
-2.82
|
$41.66M 30.92M USD | $275.02K 204.08K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
-1.85
|
$38.25M 28.39M USD | $35.75K 26.53K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-2.86
|
$37.24M 27.64M USD | $30.2K 22.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
-7.32
|
$34.14M 25.33M USD | $92.13K 68.36K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.89M 25.14M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.89M 25.14M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.22 USD |
-6.45
|
$30.92M 22.95M USD | $20K 14.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $30.92M 22.95M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
0
|
$29.38M 21.8M USD | $34K 25.23K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $29.38M 21.8M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
-4.65
|
$27.74M 20.59M USD | $146.84K 108.96K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $27.74M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
-4.55
|
$26.51M 19.67M USD | $4.41K 3.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.51M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $90.5K 67.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.1799 0.13 USD |
-5.26
|
$23.18M 17.2M USD | $110.51K 82.01K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.18M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $96K 71.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
+6.25
|
$19.56M 14.51M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.56M 14.51M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.18 USD |
+13.95
|
$17.11M 12.7M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $17.11M 12.7M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.33
|
$16.63M 12.34M USD | $78.5K 58.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.63M 12.34M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
0
|
$15.66M 11.62M USD | $300 222.62 USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.66M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.64M 11.61M USD | $42.03K 31.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1 0.07 USD |
-4.76
|
$14.19M 10.53M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-8
|
$13.05M 9.69M USD | $114.5K 84.97K USD | $0.2 0.14 USD | $0.2399 0.17 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
-9.38
|
$12.06M 8.95M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.13 USD |
-2.86
|
$12.02M 8.92M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.02M 8.92M USD | 0 | -$0.06 -0.04 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
-5.56
|
$11.85M 8.79M USD | $170.95K 126.86K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.69M 8.67M USD | $63K 46.75K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.69M 8.67M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.13 0.84 USD |
-3.42
|
$11.68M 8.67M USD | $2.12K 1.57K USD | $1.13 0.84 USD | $1.13 0.84 USD | $11.68M 8.67M USD | 0 | -$0.98 -0.7 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
-7.69
|
$8.78M 6.52M USD | $7K 5.19K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.53 0.39 USD |
0
|
$7.69M 5.71M USD | $0 0 USD | $0.53 0.39 USD | $0.53 0.39 USD | $7.69M 5.71M USD | 0 | -$0.1 -0.07 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.12 USD |
+32
|
$7.04M 5.22M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.17 0.12 USD | $7.04M 5.22M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
-13.33
|
$6.21M 4.61M USD | $23.5K 17.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+16.67
|
$6.2M 4.6M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
-9.09
|
$5.95M 4.42M USD | $170.48K 126.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.95M 4.42M USD | 0.28 | $0.35 0.26 USD | |
| Pasinex Resources Limited PSE.CN | $0.04 0.03 USD |
0
|
$5.78M 4.29M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.78M 4.29M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
+33.33
|
$5.76M 4.27M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1499 0.11 USD |
0
|
$5.66M 4.2M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.66M 4.2M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
-26.92
|
$5.3M 3.93M USD | $58.58K 43.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.3M 3.93M USD | 0 | -$0.07 -0.05 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
-18.52
|
$5.17M 3.83M USD | $36.5K 27.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.17M 3.83M USD | 0 | -$0.09 -0.06 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
-3.03
|
$4.85M 3.6M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.85M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.06 USD |
-10.53
|
$4.54M 3.37M USD | $40K 29.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
+16.67
|
$4.45M 3.3M USD | $1.06K 784.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
-13.51
|
$4.41M 3.28M USD | $169K 125.41K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.13 0.09 USD |
0
|
$4.21M 3.12M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.21M 3.12M USD | 0 | -$0.27 -0.2 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.08 0.06 USD |
-11.76
|
$4.11M 3.05M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.11M 3.05M USD | 0 | -$0.05 -0.03 USD | |
| AJN Resources Inc. AJN.CN | $0.07 0.05 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.98M 2.96M USD | 0 | -$0.1 -0.07 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $155.56K 115.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.97M 2.95M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.05 0.04 USD |
0
|
$3.82M 2.84M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.14 0.1 USD |
0
|
$3.68M 2.73M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
+25
|
$3.52M 2.61M USD | $208.74K 154.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $359K 266.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
-7.14
|
$3.16M 2.35M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.04 0.03 USD |
+14.29
|
$3.04M 2.26M USD | $73.61K 54.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $10.75K 7.98K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
0
|
$2.93M 2.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.93M 2.18M USD | 0 | -$0.6 -0.4 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
0
|
$2.85M 2.11M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.85M 2.11M USD | 0 | $0 -0.002 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
-35
|
$2.83M 2.1M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.83M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
+25
|
$2.7M 2M USD | $143.65K 106.6K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
0
|
$2.66M 1.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.13 USD |
0
|
$2.58M 1.92M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $2.58M 1.92M USD | 1.30 | $0.13 0.1 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+20
|
$2.35M 1.75M USD | $306K 227.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1199 0.09 USD |
+15
|
$2.1M 1.56M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1499 0.11 USD | $2.1M 1.56M USD | 0 | -$0.38 -0.2 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
-7.14
|
$2.03M 1.51M USD | $4.64K 3.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.45M 1.08M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.45M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $166 123.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.08 -0.05 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02 0.01 USD |
0
|
$1.18M 873.36K USD | $649K 481.6K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.18M 873.36K USD | 0 | -$0.02 -0.01 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
0
|
$1.15M 856.58K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.15M 856.58K USD | 0 | -$0.11 -0.08 USD | |
| Québec Nickel Corp. QNI.CN | $0.08999 0.06 USD |
-5.56
|
$1.15M 853.68K USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.15M 853.68K USD | 2.12 | $0.04 0.03 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $56.03K 41.58K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $106.22K 78.82K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| West Mining Corp. WEST.CN | $0.05 0.03 USD |
0
|
$1.03M 761.34K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.03M 761.34K USD | 0 | -$0.42 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}