국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (230)
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (230)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.07 0.79 USD |
-1.83
|
$536.22M 397.91M USD | $37.9K 28.12K USD | $1.06 0.79 USD | $1.1 0.82 USD | $536.22M 397.91M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.53 0.39 USD |
-1.85
|
$64.01M 47.5M USD | $41.47K 30.77K USD | $0.53 0.39 USD | $0.55 0.41 USD | $64.01M 47.5M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
+2.08
|
$63.09M 46.82M USD | $286.25K 212.42K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
-3.08
|
$45.47M 33.74M USD | $17.5K 12.99K USD | $0.63 0.47 USD | $0.65 0.48 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
-2.44
|
$43.82M 32.52M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.82M 32.52M USD | 10.00 | $0.02 0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
0
|
$37.69M 27.97M USD | $27.5K 20.41K USD | $0.64 0.47 USD | $0.65 0.48 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
-2.44
|
$35.93M 26.66M USD | $127K 94.24K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $34.45K 25.56K USD | $0.28 0.21 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
-2.33
|
$27.04M 20.06M USD | $42.02K 31.18K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
-9.3
|
$26.39M 19.58M USD | $44.15K 32.76K USD | $0.17 0.13 USD | $0.2 0.14 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-10
|
$25.85M 19.19M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $25.85M 19.19M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $2.12 1.57 USD |
+2.42
|
$21.92M 16.26M USD | $27.17K 20.16K USD | $2 1.48 USD | $2.13 1.58 USD | $21.92M 16.26M USD | 0 | -$0.98 -0.7 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
0
|
$19.08M 14.16M USD | $24.57K 18.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-6.45
|
$18.99M 14.1M USD | $71.59K 53.12K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+3.7
|
$16.13M 11.97M USD | $40.98K 30.41K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.13M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
0
|
$15.72M 11.66M USD | $21.5K 15.95K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.08M 11.19M USD | $24.17K 17.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.08M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $106.9K 79.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
-7.32
|
$14.57M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-8.33
|
$14.09M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
+8.57
|
$13.44M 9.97M USD | $68K 50.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$11.62M 8.62M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.62M 8.62M USD | 0 | -$0.07 -0.05 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.15 USD |
0
|
$11.35M 8.42M USD | $42.5K 31.54K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.55 0.41 USD |
+10
|
$10.07M 7.47M USD | $3.1K 2.3K USD | $0.55 0.41 USD | $0.55 0.41 USD | $10.07M 7.47M USD | 0 | -$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.15 USD |
+17.65
|
$7.55M 5.6M USD | $41.5K 30.8K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.55M 5.6M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
-11.76
|
$6.6M 4.9M USD | $111.3K 82.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.6M 4.9M USD | 0.22 | $0.34 0.25 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $70.05K 51.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
+33.33
|
$5.76M 4.27M USD | $134.1K 99.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+20
|
$5.16M 3.83M USD | $3.33K 2.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.12M 3.8M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.12M 3.8M USD | 0 | -$0.07 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | $0.1499 0.11 USD |
-6.25
|
$5.05M 3.75M USD | $50.4K 37.4K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.05M 3.75M USD | 0 | -$0.07 -0.05 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.7M 3.49M USD | 0 | -$0.09 -0.06 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.06 USD |
-15
|
$4.54M 3.37M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
-10
|
$4.47M 3.32M USD | $97K 71.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $428 317.6 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.05M 3.01M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
0
|
$3.7M 2.74M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.7M 2.74M USD | 0 | -$0.42 -0.3 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
-6.67
|
$3.68M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.13 0.1 USD |
0
|
$3.59M 2.66M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.34M 2.48M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
-7.14
|
$3.16M 2.35M USD | $27.85K 20.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
-47.83
|
$3.15M 2.34M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$3.04M 2.26M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
+10
|
$3.01M 2.24M USD | $20.06K 14.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.05 -0.03 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
0
|
$2.85M 2.11M USD | $41.5K 30.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.85M 2.11M USD | 0 | $0 -0.002 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.66M 1.97M USD | 0 | -$0.13 -0.09 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08 0.06 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $1.08K 797.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $240.78K 178.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.07 -0.05 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
-4.17
|
$1.56M 1.15M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.56M 1.15M USD | 2.87 | $0.04 0.03 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.06M USD | 0 | -$0.08 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.05999 0.04 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $66.81K 49.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.34M 992.3K USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $120K 89.05K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $6.25K 4.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| West Mining Corp. WEST.CN | $0.05 0.03 USD |
0
|
$1.03M 761.34K USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.03M 761.34K USD | 0 | -$0.39 -0.2 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}