국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (229)
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (229)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. HG.CN | $3.79 2.81 USD |
-1.81
|
$1.19B 883.89M USD | $1.67M 1.24M USD | $3.6 2.67 USD | $4.09 3.04 USD | $1.19B 883.89M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
+1.47
|
$99.31M 73.69M USD | $82.93K 61.54K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
-1.16
|
$95.58M 70.92M USD | $159.39K 118.27K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $95.58M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.8399 0.62 USD |
-12.5
|
$68.46M 50.8M USD | $156.9K 116.43K USD | $0.8199 0.61 USD | $0.9799 0.73 USD | $68.46M 50.8M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.17
|
$62.27M 46.21M USD | $580.31K 430.63K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $62.27M 46.21M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.51 0.38 USD |
+3.03
|
$58.6M 43.49M USD | $65.63K 48.7K USD | $0.46 0.34 USD | $0.51 0.38 USD | $58.6M 43.49M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.89 0.66 USD |
-7.29
|
$56.96M 42.27M USD | $201.05K 149.19K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $56.96M 42.27M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
-6.02
|
$55.09M 40.88M USD | $611.67K 453.89K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $55.09M 40.88M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.96 2.94 USD |
-5.94
|
$48.24M 35.8M USD | $12.74K 9.46K USD | $3.94 2.92 USD | $4.25 3.15 USD | $48.24M 35.8M USD | 0 | -$0.28 -0.2 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1499 0.11 USD |
+3.57
|
$46.1M 34.21M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.1M 34.21M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.5699 0.42 USD |
-3.39
|
$42.21M 31.32M USD | $85.07K 63.13K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.21M 31.32M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$41.63M 30.89M USD | $399.81K 296.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.63M 30.89M USD | 19.00 | $0.01 0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.27 0.2 USD |
-3.57
|
$41.59M 30.86M USD | $432.77K 321.14K USD | $0.26 0.19 USD | $0.28 0.21 USD | $41.59M 30.86M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.4799 0.36 USD |
-4
|
$38.27M 28.4M USD | $57.54K 42.7K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $38.27M 28.4M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+6.67
|
$36.46M 27.06M USD | $653.5K 484.94K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.46M 27.06M USD | 0 | -$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.64 0.47 USD |
+3.23
|
$35.06M 26.01M USD | $139.42K 103.45K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $35.06M 26.01M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.2899 0.22 USD |
-3.33
|
$34.91M 25.9M USD | $94.01K 69.76K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $34.91M 25.9M USD | 0 | -$0.07 -0.05 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
-6.06
|
$29.47M 21.87M USD | $2.09M 1.55M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.47M 21.87M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
-8.7
|
$23.92M 17.75M USD | $359K 266.4K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $23.92M 17.75M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
-7.27
|
$21.26M 15.77M USD | $32.02K 23.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $21.26M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | $0.81 0.6 USD |
-1.22
|
$20.19M 14.98M USD | $3.5K 2.6K USD | $0.81 0.6 USD | $0.81 0.6 USD | $20.19M 14.98M USD | 0 | -$0.2 -0.1 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.13 0.09 USD |
+4.17
|
$20.06M 14.88M USD | $47K 34.88K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.06M 14.88M USD | 0 | -$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.1 0.07 USD |
+5.56
|
$19.46M 14.44M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.46M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
-8.77
|
$19.14M 14.2M USD | $337.94K 250.77K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.14M 14.2M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $607.77K 451K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
+8.33
|
$16.9M 12.54M USD | $193K 143.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | $0.75 0.56 USD |
-8.54
|
$15.52M 11.52M USD | $68.11K 50.54K USD | $0.75 0.56 USD | $0.8 0.59 USD | $15.52M 11.52M USD | 0 | -$0.14 -0.1 USD | |
| United Lithium Corp. ULTH.CN | $0.3099 0.23 USD |
-3.12
|
$14.8M 10.98M USD | $57.2K 42.45K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.8M 10.98M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
+7.69
|
$12.95M 9.61M USD | $883.3K 655.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.95M 9.61M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.08999 0.07 USD |
+5.88
|
$11.79M 8.75M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.45 0.33 USD |
0
|
$11.05M 8.2M USD | $1.5K 1.11K USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.11 0.08 USD |
-8.7
|
$9.31M 6.91M USD | $138.5K 102.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.31M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
0
|
$9.23M 6.85M USD | $159K 117.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $110K 81.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.3 USD |
0
|
$8.88M 6.59M USD | $96K 71.24K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $8.88M 6.59M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.22 0.16 USD |
-2.22
|
$8.12M 6.03M USD | $46.07K 34.19K USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.12M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.17 0.13 USD |
-2.86
|
$7.99M 5.93M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $7.99M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $193K 143.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.12 USD |
+3.13
|
$7.89M 5.86M USD | $63.05K 46.79K USD | $0.16 0.12 USD | $0.17 0.13 USD | $7.89M 5.86M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$7.71M 5.72M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.71M 5.72M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
-12.5
|
$7.28M 5.4M USD | $27.58K 20.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.28M 5.4M USD | 0 | -$0.13 -0.09 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$7M 5.19M USD | $116.3K 86.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05 0.04 USD |
-9.09
|
$6.85M 5.08M USD | $442.59K 328.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.85M 5.08M USD | 0 | -$0.12 -0.08 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$6.32M 4.69M USD | $70K 51.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.32M 4.69M USD | 0 | -$0.05 -0.03 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$6.03M 4.47M USD | $126K 93.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
-11.11
|
$5.87M 4.36M USD | $478K 354.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.87M 4.36M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
-10
|
$5.83M 4.33M USD | $108.5K 80.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.32 0.24 USD |
+3.23
|
$5.7M 4.23M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $5.7M 4.23M USD | 0 | -$0.16 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.1799 0.13 USD |
-5.26
|
$5.62M 4.17M USD | $7.91K 5.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.62M 4.17M USD | 0 | -$0.04 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.11 0.08 USD |
-21.43
|
$5.35M 3.97M USD | $530.34K 393.54K USD | $0.11 0.08 USD | $0.14 0.1 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
+7.69
|
$5.11M 3.79M USD | $152.71K 113.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.79M USD | 7.00 | $0.01 0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
-6.25
|
$4.93M 3.66M USD | $799.6K 593.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.08 0.06 USD |
-11.76
|
$4.69M 3.48M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.69M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
-7.69
|
$4.52M 3.35M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.52M 3.35M USD | 0 | -$0.53 -0.3 USD | |
| Golcap Resources Corp. GCP.CN | $0.1799 0.13 USD |
0
|
$4.39M 3.26M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
-7.69
|
$3.94M 2.93M USD | $276K 204.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
| Origen Resources Inc. ORGN.CN | $0.08 0.06 USD |
0
|
$3.67M 2.72M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.67M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| NSJ Gold Corp. NSJ.CN | $0.1499 0.11 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.06 USD |
+6.25
|
$3.33M 2.47M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.33M 2.47M USD | 0 | $0 -0.002 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.17M 2.36M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.05 0.04 USD |
0
|
$2.81M 2.08M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.81M 2.08M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
-8.33
|
$2.76M 2.05M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.1 -0.07 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Bolt Metals Corp. BOLT.CN | $0.56 0.42 USD |
-9.68
|
$2.45M 1.82M USD | $89.55K 66.45K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $2.45M 1.82M USD | 0 | -$2.25 -1.6 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.05999 0.04 USD |
-8.33
|
$2.44M 1.81M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.44M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.16 0.12 USD |
+6.67
|
$2.17M 1.61M USD | $14.76K 10.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.17M 1.61M USD | 0 | -$1.01 -0.7 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.06 -0.04 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $166.97K 123.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.04 0.03 USD |
0
|
$1.88M 1.4M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.4M USD | 0 | -$0.15 -0.1 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
-7.14
|
$1.8M 1.33M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.8M 1.33M USD | 2.16 | $0.03 0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.05 0.03 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02999 0.02 USD |
0
|
$1.33M 984.2K USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.33M 984.2K USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
0
|
$1.24M 921.93K USD | $762K 565.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 921.93K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.61K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.61K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.61K USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$999.28K 741.53K USD | $126 93.5 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $999.28K 741.53K USD | 0 | -$0.07 -0.05 USD | |
| Medaro Mining Corp. MEDA.CN | $0.23 0.17 USD |
+48.39
|
$996.33K 739.33K USD | $27.5K 20.41K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $996.33K 739.33K USD | 0 | -$1.99 -1.4 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
0
|
$885.65K 657.21K USD | $6.5K 4.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $885.65K 657.21K USD | 0 | -$0.1 -0.07 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.05999 0.04 USD |
0
|
$866.44K 642.95K USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $866.44K 642.95K USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}