국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (230)
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (230)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+0.73
|
$691.58M 513.19M USD | $227.73K 168.99K USD | $1.36 1.01 USD | $1.4 1.04 USD | $691.58M 513.19M USD | 0 | -$0.22 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $6.71 4.98 USD |
-8.83
|
$69.36M 51.47M USD | $263.43K 195.48K USD | $6.1 4.53 USD | $7.67 5.69 USD | $69.36M 51.47M USD | 0 | -$0.98 -0.7 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $75.12K 55.74K USD | $0.55 0.41 USD | $0.56 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-2.22
|
$57.94M 43M USD | $391.44K 290.47K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $57.94M 43M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
-4.48
|
$57.49M 42.66M USD | $142.72K 105.9K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $57.49M 42.66M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$50.39M 37.39M USD | $98K 72.72K USD | $0.23 0.17 USD | $0.25 0.18 USD | $50.39M 37.39M USD | 11.50 | $0.02 0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
+2.33
|
$40.47M 30.03M USD | $11.42K 8.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $40.47M 30.03M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $5K 3.71K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
0
|
$38.39M 28.49M USD | $143.29K 106.33K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $9K 6.68K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.9M 25.15M USD | $14K 10.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
-4.08
|
$31.8M 23.6M USD | $101.5K 75.32K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+1.82
|
$31.49M 23.37M USD | $22.46K 16.67K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+2.22
|
$29.61M 21.98M USD | $165K 122.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $349.58K 259.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $112.31K 83.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
0
|
$21.21M 15.74M USD | $51.63K 38.31K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $21.21M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
+2.78
|
$20.67M 15.34M USD | $304.8K 226.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
0
|
$18.96M 14.07M USD | $22.31K 16.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.96M 14.07M USD | 0 | -$0.07 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-6.25
|
$18.93M 14.05M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.93M 14.05M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
0
|
$18.86M 14M USD | $67K 49.72K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $18.86M 14M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
0
|
$16.87M 12.52M USD | $12.03K 8.92K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-4.17
|
$15.06M 11.18M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.79 0.59 USD |
0
|
$14.47M 10.74M USD | $57.46K 42.64K USD | $0.76 0.56 USD | $0.79 0.59 USD | $14.47M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
+8
|
$13.97M 10.37M USD | $65.5K 48.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $449K 333.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
+2.17
|
$13.34M 9.9M USD | $88.8K 65.89K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
-5.88
|
$12.84M 9.52M USD | $20.1K 14.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $191.43K 142.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.23M USD | $469.6K 348.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.23M USD | 0 | -$0.03 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
+8.33
|
$8.85M 6.57M USD | $45K 33.39K USD | $0.26 0.19 USD | $0.28 0.2 USD | $8.85M 6.57M USD | 0 | -$0.07 -0.05 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
+14.29
|
$7.04M 5.22M USD | $24.5K 18.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$6.8M 5.04M USD | $49.1K 36.44K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.8M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.1 USD |
0
|
$6.11M 4.53M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.11M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Metals Inc. CME.CN | $0.19 0.14 USD |
0
|
$5.93M 4.4M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.93M 4.4M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
-14.29
|
$5.73M 4.25M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.63M 4.18M USD | $372.5K 276.42K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
-10
|
$5.45M 4.05M USD | $65.5K 48.6K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $5.45M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
+5.56
|
$5.4M 4.01M USD | $63.5K 47.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.4M 4.01M USD | 0 | -$0.07 -0.05 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
+20
|
$4.8M 3.56M USD | $80.06K 59.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.005 0.0037 USD |
-50
|
$4.54M 3.37M USD | $104K 77.17K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.54M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.42 -0.3 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $144.26K 107.05K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.07 USD |
0
|
$3.84M 2.85M USD | $91.5K 67.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.64M 2.7M USD | $5.21K 3.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
+33.33
|
$3.5M 2.6M USD | $282.5K 209.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
-20
|
$3.29M 2.44M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.29M 2.44M USD | 0 | -$0.08 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $151 112.05 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $164K 121.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | $0.25 0.19 USD |
0
|
$3.18M 2.36M USD | $11 8.16 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.18M 2.36M USD | 0 | -$0.1 -0.07 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2099 0.15 USD |
+7.89
|
$3.11M 2.31M USD | $28K 20.78K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $3.11M 2.31M USD | 0 | -$0.13 -0.09 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
0
|
$2.93M 2.18M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.93M 2.18M USD | 0 | -$0.6 -0.4 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
+6.67
|
$2.61M 1.94M USD | $28.63K 21.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.61M 1.94M USD | 0 | -$0.22 -0.1 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.35M 1.75M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-23.81
|
$2.28M 1.69M USD | $61.03K 45.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
+100
|
$2.17M 1.61M USD | $25.5K 18.92K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $154.66K 114.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$2.14M 1.59M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.07 -0.05 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-16.67
|
$1.96M 1.46M USD | $124.61K 92.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
+25
|
$1.91M 1.42M USD | $556K 412.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Québec Nickel Corp. QNI.CN | $0.13 0.09 USD |
-10.71
|
$1.69M 1.26M USD | $2.3K 1.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.69M 1.26M USD | 3.12 | $0.04 0.03 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.05999 0.04 USD |
0
|
$1.63M 1.21M USD | $163.15K 121.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $340K 252.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $692K 513.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
-40
|
$1.37M 1.01M USD | $254K 188.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.11 0.08 USD |
+100
|
$1.3M 967.85K USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.3M 967.85K USD | 0 | -$0.81 -0.6 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.19M 885.58K USD | $60.9K 45.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.19M 885.58K USD | 0 | -$0.08 -0.05 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $63.8K 47.34K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.04M 771.15K USD | $292K 216.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $97K 71.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.03 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
+33.33
|
$813.93K 603.98K USD | $210.46K 156.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.93K 603.98K USD | 0 | -$0.02 -0.01 USD | |
| Go Metals Corp. GOCO.CN | $0.02999 0.02 USD |
-25
|
$799.82K 593.51K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $799.82K 593.51K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}