국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (229)
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (229)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$3.37 2.5 USD |
-1.75
|
CA$1.22B 908.56M USD | CA$1.23M 912.59K USD | CA$3.17 2.35 USD | CA$3.62 2.69 USD | CA$1.22B 908.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+1.45
|
CA$103.67M 76.93M USD | CA$32.46K 24.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.67M 76.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+3.7
|
CA$97.95M 72.69M USD | CA$132.54K 98.35K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$97.95M 72.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.99 0.73 USD |
+12.5
|
CA$91.68M 68.03M USD | CA$86.53K 64.21K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$91.68M 68.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
+5.41
|
CA$77.15M 57.25M USD | CA$413.32K 306.71K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$77.15M 57.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.47 0.35 USD |
-2.08
|
CA$70.54M 52.34M USD | CA$96.24K 71.41K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$70.54M 52.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
0
|
CA$63.36M 47.02M USD | CA$112.00K 83.11K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+4.3
|
CA$56.93M 42.24M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$56.93M 42.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.23 0.17 USD |
-4.26
|
CA$52.44M 38.91M USD | CA$189.66K 140.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.44M 38.91M USD | 22.50 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
+5.08
|
CA$50.18M 37.24M USD | CA$72.38K 53.71K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$50.18M 37.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
-3.33
|
CA$46.10M 34.21M USD | CA$52.91K 39.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.60 0.45 USD |
-7.69
|
CA$44.43M 32.97M USD | CA$59.81K 44.38K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.17 2.35 USD |
-5.65
|
CA$41.49M 30.79M USD | CA$22.58K 16.76K USD | CA$3.14 2.33 USD | CA$3.40 2.52 USD | CA$41.49M 30.79M USD | 0 | -CA$0.28 -0.2 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
0
|
CA$37.87M 28.1M USD | CA$0.00 0 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.65 0.48 USD |
-1.52
|
CA$36.68M 27.22M USD | CA$13.88K 10.3K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$36.68M 27.22M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$55.57K 41.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$28.49M 21.14M USD | CA$319.50K 237.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.49M 21.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.24 USD |
+1.59
|
CA$26.55M 19.7M USD | CA$163.93K 121.65K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$26.55M 19.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.12
|
CA$25.65M 19.03M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.65M 19.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$25.05M 18.59M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.05M 18.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$263.55K 195.57K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.72 0.53 USD |
+2.86
|
CA$18.97M 14.08M USD | CA$16.50K 12.24K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$18.97M 14.08M USD | 0 | -CA$0.20 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.20M 13.51M USD | CA$4.36K 3.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.21 0.16 USD |
-10.64
|
CA$17.50M 12.99M USD | CA$50.40K 37.4K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$17.50M 12.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$382.89K 284.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.16M 11.99M USD | CA$12.00K 8.9K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$16.16M 11.99M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$14.87M 11.04M USD | CA$47.00K 34.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-1.64
|
CA$14.32M 10.63M USD | CA$666.00 494.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.32M 10.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.60 0.45 USD |
-11.76
|
CA$13.65M 10.13M USD | CA$52.04K 38.62K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$13.65M 10.13M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$12.44M 9.23M USD | CA$506.20K 375.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$101.96K 75.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$11.04M 8.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
-7.69
|
CA$10.70M 7.94M USD | CA$54.94K 40.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.70M 7.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$399.00K 296.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+10
|
CA$8.53M 6.33M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.36M 6.21M USD | CA$88.32K 65.54K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.22 0.16 USD |
+19.44
|
CA$7.94M 5.89M USD | CA$11.08K 8.22K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.94M 5.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.61M 5.65M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.12 -0.08 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
0
|
CA$7.34M 5.45M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$7.28M 5.4M USD | CA$54.02K 40.09K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.20M 5.34M USD | CA$114.00K 84.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.20 0.15 USD |
-23.08
|
CA$7.09M 5.26M USD | CA$15.02K 11.14K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$7.09M 5.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+8.7
|
CA$6.68M 4.96M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.68M 4.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$6.29M 4.66M USD | CA$57.83K 42.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.29M 4.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-5
|
CA$6.25M 4.64M USD | CA$58.80K 43.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$1.03M 765.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.09 USD |
+4.17
|
CA$6.08M 4.51M USD | CA$15.00K 11.13K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$88.00K 65.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$369.00K 273.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.10 0.07 USD |
+11.76
|
CA$4.36M 3.23M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.36M 3.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$52.00K 38.59K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.33M 3.21M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$4.27M 3.17M USD | CA$4.01K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$4.23M 3.14M USD | CA$400.00 296.82 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
+66.67
|
CA$3.55M 2.63M USD | CA$86.24K 64K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.33M 2.47M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$66.00K 48.98K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$3.07M 2.28M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.78M 2.06M USD | CA$134.00K 99.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$2.78M 2.06M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.58 0.43 USD |
+16
|
CA$2.54M 1.88M USD | CA$771.85K 572.76K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$2.54M 1.88M USD | 0 | -CA$2.25 -1.6 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
+100
|
CA$2.09M 1.55M USD | CA$9.50M 7.05M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
0
|
CA$2.07M 1.54M USD | CA$132.03K 97.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.07M 1.54M USD | 2.50 | CA$0.03 0.02 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$620.83K 460.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.93M 1.43M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.05 0.03 USD |
0
|
CA$1.62M 1.21M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.21M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
-25
|
CA$1.41M 1.05M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.24M 921.93K USD | CA$711.00K 527.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
0
|
CA$1.20M 890.27K USD | CA$174.00K 129.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.20M 890.27K USD | 0 | CA$0.00 0 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
-33.33
|
CA$1.06M 787.36K USD | CA$746.00K 553.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$1.40K 1.04K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.00M 742.72K USD | CA$709.00K 526.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
+18.75
|
CA$885.65K 657.21K USD | CA$1.45K 1.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$885.65K 657.21K USD | 0 | -CA$0.10 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}