국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (137)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (137)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (68)
- 금 (45)
- 은 (3)
- 기타 귀금속 및 채광 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.93 5.14 USD |
+4.68
|
CA$2.43B 1.8B USD | CA$589.32K 437.31K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$2.43B 1.8B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$134.94M 100.14M USD | CA$160.61K 119.18K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$39.16K 29.06K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$20.50K 15.21K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$77.66M 57.63M USD | CA$227.45K 168.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$73.91M 54.85M USD | CA$166.23K 123.36K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$73.91M 54.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$68.20M 50.61M USD | CA$1.83M 1.36M USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$68.20M 50.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$13.82K 10.25K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$61.41M 45.57M USD | CA$24.75K 18.36K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$61.41M 45.57M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$51.29M 38.06M USD | CA$230.20K 170.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$43.67M 32.41M USD | CA$111.44K 82.7K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
-1.33
|
CA$36.31M 26.94M USD | CA$27.57K 20.46K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$36.27M 26.92M USD | CA$147.80K 109.68K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.51M 25.61M USD | CA$11.00K 8.16K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$34.51M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$34.38M 25.52M USD | CA$17.50K 12.99K USD | CA$0.55 0.41 USD | CA$0.65 0.48 USD | CA$34.38M 25.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$95.30K 70.71K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$127.00K 94.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$28.48M 21.13M USD | CA$87.00K 64.56K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$28.48M 21.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$25.54M 18.95M USD | CA$198.25K 147.12K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$249.77K 185.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$25.01M 18.56M USD | CA$55.09K 40.88K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.01M 18.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$24.18M 17.95M USD | CA$443.70K 329.25K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$24.18M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$23.91M 17.74M USD | CA$11.50K 8.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$22.77M 16.9M USD | CA$50.40K 37.4K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$22.77M 16.9M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$22.18M 16.46M USD | CA$203.50K 151.01K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$20.79M 15.42M USD | CA$22.75K 16.88K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
-11.43
|
CA$19.77M 14.67M USD | CA$37.80K 28.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$18.83M 13.97M USD | CA$9.43K 7K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$18.83M 13.97M USD | 0 | -CA$0.52 -0.3 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.21 0.16 USD |
-14.29
|
CA$16.13M 11.97M USD | CA$228.10K 169.26K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$15.89M 11.79M USD | CA$134.19K 99.58K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$18.55K 13.77K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$15.19M 11.28M USD | CA$45.76K 33.95K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$15.19M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$14.07M 10.44M USD | CA$13.40K 9.94K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$14.05M 10.43M USD | CA$96.50K 71.61K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.58 0.43 USD |
0
|
CA$13.13M 9.74M USD | CA$35.00 25.97 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$13.13M 9.74M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$11.82M 8.77M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$11.82M 8.77M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$684.82K 508.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$88.23K 65.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.55M 8.57M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.55M 8.57M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.98M 8.15M USD | CA$19.00K 14.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.98M 8.15M USD | 13.00 | CA$0.01 0.007 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.96M 7.39M USD | CA$48.57K 36.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$6.25K 4.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$9.52M 7.06M USD | CA$174.00K 129.12K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.52M 7.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-13.79
|
CA$8.83M 6.55M USD | CA$55.51K 41.19K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$30.26K 22.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.30M 6.16M USD | CA$65.37K 48.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$188.20K 139.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.32M 4.69M USD | CA$61.27K 45.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.13M 4.55M USD | CA$193.10K 143.29K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$6.11M 4.54M USD | CA$1.20K 890.47 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$6.11M 4.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$139.00K 103.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$5.49M 4.07M USD | CA$19.00K 14.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.21M 3.87M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$5.20M 3.86M USD | CA$251.43K 186.58K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.77M 3.54M USD | CA$510.00K 378.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.53M 3.36M USD | CA$40.70K 30.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$4.50M 3.34M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$103.00K 76.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$90.00K 66.79K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$23.66K 17.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.73M 2.77M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.18M 2.36M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$2.90M 2.16M USD | CA$22.26K 16.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$2.37M 1.76M USD | CA$4.50K 3.34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$2.37M 1.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.00M 1.49M USD | CA$7.00 5.19 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.00M 1.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
+50
|
CA$1.75M 1.3M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.61M 1.19M USD | CA$47.20K 35.03K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.56M 1.16M USD | CA$57.00K 42.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.38M 1.02M USD | CA$154.00K 114.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.38M 1.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 868.67K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 753.73K USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 753.73K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$800.10K 593.72K USD | CA$11.00K 8.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$733.17K 544.05K USD | CA$9.60K 7.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$733.17K 544.05K USD | 0 | -CA$0.04 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}