국가: 캐나다 거래소: Canadian Sec 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (230)
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (230)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.59 1.18 USD |
+1.92
|
$796.82M 591.29M USD | $430.42K 319.4K USD | $1.55 1.15 USD | $1.6 1.19 USD | $796.82M 591.29M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
0
|
$86.95M 64.52M USD | $88.09K 65.37K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
+4.76
|
$58.71M 43.56M USD | $338.61K 251.27K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
+1.69
|
$55.85M 41.44M USD | $120K 89.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $5.09 3.78 USD |
+2.21
|
$53.04M 39.36M USD | $52.29K 38.81K USD | $4.88 3.62 USD | $5.33 3.96 USD | $53.04M 39.36M USD | 0 | -$0.48 -0.3 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
0
|
$51.49M 38.21M USD | $24.13K 17.91K USD | $0.23 0.17 USD | $0.25 0.18 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+2.7
|
$46.12M 34.23M USD | $53.57K 39.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $46.12M 34.23M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$43.05M 31.95M USD | $0 0 USD | $0.54 0.4 USD | $0.54 0.4 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-4.17
|
$37.47M 27.8M USD | $201.1K 149.23K USD | $0.23 0.17 USD | $0.25 0.18 USD | $37.47M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.03M 25.25M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.53 0.39 USD |
+6
|
$31.27M 23.2M USD | $93.6K 69.46K USD | $0.5 0.37 USD | $0.53 0.39 USD | $31.27M 23.2M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
+5.77
|
$30.93M 22.95M USD | $16K 11.87K USD | $0.26 0.19 USD | $0.28 0.2 USD | $30.93M 22.95M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4299 0.32 USD |
-1.15
|
$30.45M 22.59M USD | $133.34K 98.95K USD | $0.4 0.3 USD | $0.44 0.33 USD | $30.45M 22.59M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $220K 163.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
+5.26
|
$27.78M 20.61M USD | $225.5K 167.33K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $27.78M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
0
|
$27.25M 20.22M USD | $247.13K 183.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
0
|
$26.49M 19.66M USD | $263.43K 195.48K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.21 USD |
-3.45
|
$22.24M 16.5M USD | $800 593.65 USD | $0.28 0.21 USD | $0.28 0.21 USD | $22.24M 16.5M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-7.14
|
$19.8M 14.69M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.8M 14.69M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
+5.88
|
$19.35M 14.36M USD | $64.39K 47.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.35M 14.36M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9 0.67 USD |
-4.26
|
$17.22M 12.78M USD | $46.5K 34.51K USD | $0.88 0.65 USD | $0.93 0.69 USD | $17.22M 12.78M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $43.34K 32.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
+18.18
|
$17.03M 12.64M USD | $79K 58.62K USD | $0.1 0.07 USD | $0.13 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.17 0.12 USD |
-5.71
|
$16.59M 12.31M USD | $5K 3.71K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.59M 12.31M USD | 0 | -$0.07 -0.05 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
0
|
$13.05M 9.69M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $119.5K 88.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.55
|
$12.67M 9.4M USD | $278.67K 206.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
+12.5
|
$11.53M 8.55M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $808K 599.58K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+11.76
|
$8.99M 6.67M USD | $24.91K 18.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
-7.14
|
$8.85M 6.57M USD | $225.53K 167.35K USD | $0.25 0.19 USD | $0.28 0.2 USD | $8.85M 6.57M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+12.5
|
$8.41M 6.24M USD | $501.22K 371.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
-10
|
$8.25M 6.12M USD | $49K 36.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.2899 0.22 USD |
-17.14
|
$7.27M 5.39M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $7.27M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
+10
|
$6.66M 4.95M USD | $100K 74.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.66M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.3699 0.27 USD |
+19.35
|
$6.59M 4.89M USD | $26.53K 19.69K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $6.59M 4.89M USD | 0 | -$0.14 -0.1 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+10
|
$6.5M 4.83M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$6.4M 4.75M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
0
|
$5.97M 4.43M USD | $58.5K 43.41K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Metals Inc. CME.CN | $0.19 0.14 USD |
0
|
$5.93M 4.4M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.93M 4.4M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+7.14
|
$5.5M 4.08M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
0
|
$5.28M 3.92M USD | $15.5K 11.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.28M 3.92M USD | 0.17 | $0.34 0.25 USD | |
| AJN Resources Inc. AJN.CN | $0.08 0.06 USD |
0
|
$5.05M 3.75M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.05M 3.75M USD | 0 | -$0.07 -0.05 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
+25
|
$4.46M 3.31M USD | $517K 383.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+8.33
|
$4.28M 3.17M USD | $9.05K 6.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
-5
|
$4.13M 3.07M USD | $78.5K 58.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
+10
|
$4.1M 3.04M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.1M 3.04M USD | 0 | -$0.53 -0.3 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
-11.11
|
$4.05M 3M USD | $110.5K 82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.05M 3M USD | 0 | -$0.16 -0.1 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
0
|
$4M 2.97M USD | $4.25K 3.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
+20
|
$3.89M 2.89M USD | $621.17K 460.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | $0.2999 0.22 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $3.81M 2.83M USD | 0 | -$0.1 -0.07 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $42K 31.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05 0.04 USD |
-16.67
|
$3.57M 2.65M USD | $42K 31.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.57M 2.65M USD | 0 | -$0.08 -0.05 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
-6.67
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.53M 2.62M USD | 0 | -$0.15 -0.1 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1199 0.09 USD |
-8
|
$3.3M 2.45M USD | $153.5K 113.91K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $1.01M 746.38K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-28.57
|
$2.98M 2.21M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
+8.33
|
$2.97M 2.2M USD | $31K 23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
+25
|
$2.7M 2M USD | $9.74K 7.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Generic Gold Corp. GGC.CN | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+20
|
$2.54M 1.88M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.06 USD |
+30.77
|
$2.42M 1.8M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $2.42M 1.8M USD | 0 | $0 -0.002 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
+100
|
$2.2M 1.63M USD | $2.51K 1.86K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.007499 0.0055 USD |
-25
|
$2.16M 1.6M USD | $142K 105.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.16M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $2.56M 1.9M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
+36.36
|
$1.95M 1.45M USD | $5.75K 4.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.81 -0.6 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
+18.18
|
$1.77M 1.31M USD | $289.5K 214.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.77M 1.31M USD | 6.50 | $0.01 0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
+40
|
$1.67M 1.24M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.09 -0.06 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
-16.67
|
$1.4M 1.04M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $48K 35.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.04 0.03 USD |
0
|
$1.29M 955.25K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 955.25K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $5.22K 3.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
-11.11
|
$1.07M 791.35K USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.01 0.0074 USD |
0
|
$1.07M 790.48K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 790.48K USD | 0 | -$0.06 -0.04 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.26 -0.1 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
0
|
$800.72K 594.18K USD | $83K 61.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.72K 594.18K USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}