결과 페이지 4 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMP Metals Corp. EMPS.CN | CA$0.47 0.35 USD |
-2.11
|
CA$53.43M 39.65M USD | CA$22.50K 16.7K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$53.43M 39.65M USD | 0 | -CA$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | CA$0.35 0.26 USD |
+9.38
|
CA$52.20M 38.74M USD | CA$33.63K 24.95K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$52.20M 38.74M USD | 35.00 | CA$0.01 0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
0
|
CA$51.71M 38.37M USD | CA$893.99K 663.39K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$51.55M 38.25M USD | CA$153.30K 113.76K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.24 0.17 USD |
-6
|
CA$51.49M 38.21M USD | CA$500.64K 371.5K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.49M 38.21M USD | 23.50 | CA$0.01 0.007 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-8.51
|
CA$51.42M 38.16M USD | CA$188.11K 139.59K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$51.42M 38.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
-3.85
|
CA$50.82M 37.71M USD | CA$46.80K 34.73K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-5
|
CA$50.48M 37.46M USD | CA$43.66K 32.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$50.37M 37.38M USD | CA$1.57M 1.16M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.87M 37.01M USD | CA$220.00K 163.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.87M 37.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.33 USD |
+1.15
|
CA$49.54M 36.76M USD | CA$1.95M 1.44M USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$49.54M 36.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
0
|
CA$48.83M 36.24M USD | CA$36.00K 26.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
-7.22
|
CA$48.35M 35.88M USD | CA$36.45K 27.05K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.32 0.23 USD |
+8.62
|
CA$48.35M 35.88M USD | CA$24.00K 17.81K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$48.35M 35.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.65 0.48 USD |
+3.17
|
CA$48.13M 35.72M USD | CA$142.45K 105.71K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$48.13M 35.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$104.77K 77.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+7.14
|
CA$47.68M 35.39M USD | CA$268.28K 199.08K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$47.68M 35.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-3.8
|
CA$47.58M 35.31M USD | CA$77.46K 57.48K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | |
| Focus Graphite Inc. FMS.V | CA$0.50 0.37 USD |
-9.09
|
CA$47.58M 35.31M USD | CA$247.05K 183.33K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$47.58M 35.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.90 0.67 USD |
-3.23
|
CA$47.40M 35.18M USD | CA$69.39K 51.49K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$47.40M 35.18M USD | 0 | -CA$0.22 -0.1 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-7.69
|
CA$47.34M 35.13M USD | CA$211.48K 156.93K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$47.34M 35.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.52 0.39 USD |
-5.45
|
CA$46.73M 34.68M USD | CA$171.63K 127.36K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$46.73M 34.68M USD | 0 | -CA$0.09 -0.06 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$22.00K 16.33K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$46.04M 34.17M USD | CA$29.50K 21.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$89.00K 66.04K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$140.94K 104.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.30 0.22 USD |
-4.84
|
CA$45.44M 33.72M USD | CA$367.01K 272.35K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$45.44M 33.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.63
|
CA$45.39M 33.68M USD | CA$120.99K 89.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.21 0.15 USD |
+2.5
|
CA$45.01M 33.4M USD | CA$611.90K 454.07K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.01M 33.4M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
-4
|
CA$44.78M 33.23M USD | CA$14.38K 10.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$44.41M 32.95M USD | CA$4.31M 3.19M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$44.41M 32.95M USD | 0 | -CA$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$203.11K 150.72K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
+2.5
|
CA$43.81M 32.51M USD | CA$244.81K 181.66K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.41 0.3 USD |
-2.38
|
CA$43.56M 32.32M USD | CA$16.08K 11.93K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$43.56M 32.32M USD | 0 | -CA$0.05 -0.03 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$1.36 1.01 USD |
-12.26
|
CA$42.57M 31.59M USD | CA$591.34K 438.81K USD | CA$1.36 1.01 USD | CA$1.82 1.35 USD | CA$42.57M 31.59M USD | 5.66 | CA$0.24 0.18 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
0
|
CA$41.53M 30.82M USD | CA$86.50K 64.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
0
|
CA$41.15M 30.54M USD | CA$21.87K 16.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-7.69
|
CA$41.01M 30.43M USD | CA$1.44M 1.07M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$41.01M 30.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.36 2.49 USD |
-6.93
|
CA$40.93M 30.37M USD | CA$8.84K 6.56K USD | CA$3.36 2.49 USD | CA$3.69 2.74 USD | CA$40.93M 30.37M USD | 0 | -CA$0.28 -0.2 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.61 1.19 USD |
+7.33
|
CA$40.80M 30.27M USD | CA$64.29K 47.71K USD | CA$1.47 1.09 USD | CA$1.63 1.21 USD | CA$40.80M 30.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+9.09
|
CA$40.63M 30.15M USD | CA$962.42K 714.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$40.63M 30.15M USD | 0 | -CA$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
-5.17
|
CA$40.55M 30.09M USD | CA$371.86K 275.94K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$40.16M 29.8M USD | CA$221.51K 164.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
-8.33
|
CA$39.66M 29.43M USD | CA$625.00 463.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-2.63
|
CA$39.29M 29.16M USD | CA$230.00K 170.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$327.33K 242.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.52 0.39 USD |
-8.77
|
CA$38.24M 28.38M USD | CA$82.34K 61.1K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$38.24M 28.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-3.23
|
CA$38.24M 28.37M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Equity Metals Corporation EQTY.V | CA$0.20 0.14 USD |
-9.3
|
CA$38.18M 28.34M USD | CA$673.35K 499.66K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.18M 28.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
0
|
CA$37.87M 28.1M USD | CA$11.96K 8.87K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.85 0.63 USD |
+1.19
|
CA$37.63M 27.92M USD | CA$44.40K 32.95K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$37.63M 27.92M USD | 0 | -CA$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.56
|
CA$37.47M 27.81M USD | CA$47.00K 34.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
-3.23
|
CA$37.33M 27.7M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
-3.19
|
CA$37.19M 27.6M USD | CA$98.79K 73.31K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$37.19M 27.6M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$36.95M 27.42M USD | CA$13.50K 10.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
-7.27
|
CA$36.63M 27.18M USD | CA$264.25K 196.09K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$36.63M 27.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.45 0.33 USD |
-2.2
|
CA$36.42M 27.03M USD | CA$5.05K 3.75K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.42M 27.03M USD | 0 | -CA$0.13 -0.09 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$36.29M 26.93M USD | CA$197.00K 146.19K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.66 0.49 USD |
-2.94
|
CA$36.15M 26.83M USD | CA$13.50K 10.02K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$36.15M 26.83M USD | 0 | CA$0.00 0 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.54 0.4 USD |
+1.89
|
CA$36.01M 26.72M USD | CA$263.60K 195.61K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$36.01M 26.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
+6.12
|
CA$35.83M 26.59M USD | CA$43.50K 32.28K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$35.83M 26.59M USD | 0 | -CA$0.07 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
0
|
CA$35.63M 26.44M USD | CA$271.10K 201.17K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
0
|
CA$35.01M 25.98M USD | CA$5.15K 3.82K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-4.17
|
CA$34.91M 25.9M USD | CA$6.24K 4.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.91M 25.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.41 0.3 USD |
-1.2
|
CA$34.72M 25.76M USD | CA$55.05K 40.85K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$34.72M 25.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.12 0.83 USD |
-9.68
|
CA$34.70M 25.75M USD | CA$156.11K 115.84K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$34.70M 25.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$11.35K 8.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
0
|
CA$33.67M 24.99M USD | CA$238.50K 176.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
-4.76
|
CA$33.38M 24.77M USD | CA$74.50K 55.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
-6
|
CA$33.38M 24.77M USD | CA$41.70K 30.94K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.07 USD |
+5.88
|
CA$32.61M 24.2M USD | CA$235.17K 174.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$32.61M 24.2M USD | 0 | -CA$0.13 -0.09 USD | |
| Camino Minerals Corporation COR.V | CA$0.48 0.36 USD |
-9.43
|
CA$32.58M 24.18M USD | CA$112.99K 83.84K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$32.58M 24.18M USD | 0 | -CA$0.09 -0.06 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.36
|
CA$32.38M 24.03M USD | CA$81.06K 60.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$32.38M 24.03M USD | 9.83 | CA$0.03 0.02 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
+5
|
CA$32.15M 23.86M USD | CA$144.58K 107.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$403.19K 299.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.45
|
CA$30.73M 22.8M USD | CA$557.86K 413.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$38.14K 28.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-6.67
|
CA$30.25M 22.45M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.25M 22.44M USD | CA$5.56K 4.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
0
|
CA$29.90M 22.19M USD | CA$650.00 482.34 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.17 USD |
-5.32
|
CA$29.87M 22.17M USD | CA$807.69K 599.36K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$29.87M 22.17M USD | 0 | -CA$0.21 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$29.68M 22.02M USD | CA$324.33K 240.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+20.83
|
CA$29.64M 21.99M USD | CA$566.93K 420.69K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.25 0.19 USD |
-7.41
|
CA$29.40M 21.82M USD | CA$42.00K 31.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$29.40M 21.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$95.06K 70.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.15M 21.63M USD | CA$129.76K 96.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.15M 21.63M USD | 0 | CA$0.00 0 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
-11.11
|
CA$28.74M 21.33M USD | CA$152.44K 113.12K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.23
|
CA$28.52M 21.16M USD | CA$255.80K 189.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
+1.1
|
CA$28.06M 20.82M USD | CA$19.82K 14.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$84.10K 62.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+6.67
|
CA$27.69M 20.55M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.45 0.33 USD |
-6.25
|
CA$27.65M 20.52M USD | CA$73.69K 54.68K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$27.65M 20.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
+4
|
CA$27.34M 20.29M USD | CA$114.84K 85.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-5.88
|
CA$27.29M 20.25M USD | CA$737.24K 547.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$80.52K 59.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$51.36K 38.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||