국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$229.60 170.38 USD |
+4.39
|
CA$114.81B 85.19B USD | CA$447.58K 332.13K USD | CA$219.98 163.23 USD | CA$230.25 170.86 USD | CA$114.81B 85.19B USD | 15.51 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.45 41.89 USD |
+3.48
|
CA$94.58B 70.19B USD | CA$1.22M 902.27K USD | CA$54.59 40.51 USD | CA$56.47 41.9 USD | CA$94.58B 70.19B USD | 11.17 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.16 121.07 USD |
+3.83
|
CA$74.10B 54.98B USD | CA$347.79K 258.08K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$74.10B 54.98B USD | 29.55 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$296.11 219.73 USD |
+2.05
|
CA$57.11B 42.38B USD | CA$165.92K 123.12K USD | CA$285.92 212.17 USD | CA$297.01 220.4 USD | CA$57.11B 42.38B USD | 29.94 | CA$9.89 7.34 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.52 70.14 USD |
+3.14
|
CA$45.37B 33.67B USD | CA$492.06K 365.14K USD | CA$91.50 67.9 USD | CA$94.72 70.29 USD | CA$45.37B 33.67B USD | 13.79 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.96 67.5 USD |
+2.42
|
CA$44.53B 33.05B USD | CA$671.34K 498.18K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.53B 33.05B USD | 24.12 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.87 67.43 USD |
+2.19
|
CA$44.49B 33.01B USD | CA$25.61K 19K USD | CA$90.00 66.79 USD | CA$92.05 68.31 USD | CA$44.49B 33.01B USD | 24.10 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.73 26.51 USD |
+3.06
|
CA$42.67B 31.66B USD | CA$1.86M 1.38M USD | CA$34.50 25.6 USD | CA$35.85 26.6 USD | CA$42.67B 31.66B USD | 10.89 | CA$3.28 2.43 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.54 32.31 USD |
+3.13
|
CA$36.06B 26.76B USD | CA$1.19M 885.08K USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$36.06B 26.76B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.19 28.34 USD |
+3.58
|
CA$32.67B 24.24B USD | CA$1.71M 1.27M USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.67B 24.24B USD | 19.68 | CA$1.94 1.44 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.89 50.38 USD |
+4.59
|
CA$28.61B 21.23B USD | CA$635.24K 471.38K USD | CA$64.77 48.06 USD | CA$68.07 50.51 USD | CA$28.61B 21.23B USD | 15.35 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.47 36.71 USD |
+2.78
|
CA$20.78B 15.42B USD | CA$591.55K 438.96K USD | CA$47.94 35.57 USD | CA$49.71 36.89 USD | CA$20.78B 15.42B USD | 14.13 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.25 58.07 USD |
+2.97
|
CA$18.92B 14.04B USD | CA$476.86K 353.86K USD | CA$74.66 55.4 USD | CA$78.28 58.09 USD | CA$18.92B 14.04B USD | 14.87 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.42 53.74 USD |
+3.78
|
CA$17.47B 12.96B USD | CA$304.94K 226.28K USD | CA$69.69 51.71 USD | CA$72.60 53.87 USD | CA$17.47B 12.96B USD | 14.90 | CA$4.86 3.61 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.85 8.79 USD |
+4.64
|
CA$16.89B 12.54B USD | CA$1.56M 1.16M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.89B 12.54B USD | 91.11 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.11 29.02 USD |
+5.33
|
CA$15.53B 11.53B USD | CA$1.31M 974.41K USD | CA$37.22 27.62 USD | CA$39.33 29.19 USD | CA$15.53B 11.53B USD | 16.78 | CA$2.33 1.73 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.36 17.33 USD |
+3.68
|
CA$13.50B 10.02B USD | CA$813.01K 603.3K USD | CA$22.39 16.61 USD | CA$23.38 17.35 USD | CA$13.50B 10.02B USD | 9.81 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.73 10.93 USD |
+2.86
|
CA$11.62B 8.63B USD | CA$2.41M 1.79M USD | CA$14.27 10.59 USD | CA$14.88 11.04 USD | CA$11.62B 8.63B USD | 28.32 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.20 32.06 USD |
+3.18
|
CA$11.26B 8.35B USD | CA$233.00K 172.9K USD | CA$41.88 31.08 USD | CA$43.57 32.33 USD | CA$11.26B 8.35B USD | 10.82 | CA$3.99 2.96 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.56 10.8 USD |
+5.97
|
CA$11.12B 8.25B USD | CA$1.90M 1.41M USD | CA$13.83 10.26 USD | CA$14.61 10.84 USD | CA$11.12B 8.25B USD | 18.90 | CA$0.77 0.57 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.98 20.02 USD |
+6.94
|
CA$10.70B 7.94B USD | CA$139.34K 103.4K USD | CA$25.19 18.69 USD | CA$27.13 20.13 USD | CA$10.70B 7.94B USD | 12.43 | CA$2.17 1.61 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.80 33.24 USD |
+1.5
|
CA$9.90B 7.35B USD | CA$260.27K 193.13K USD | CA$43.98 32.64 USD | CA$45.48 33.75 USD | CA$9.90B 7.35B USD | 12.58 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.29 35.09 USD |
+3.64
|
CA$8.87B 6.58B USD | CA$100.22K 74.37K USD | CA$45.56 33.81 USD | CA$47.50 35.25 USD | CA$8.87B 6.58B USD | 25.28 | CA$1.87 1.39 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.00 30.42 USD |
+4.99
|
CA$8.47B 6.29B USD | CA$109.73K 81.43K USD | CA$39.82 29.55 USD | CA$41.06 30.47 USD | CA$8.47B 6.29B USD | 19.52 | CA$2.10 1.56 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.75 27.27 USD |
+4.43
|
CA$8.22B 6.1B USD | CA$222.73K 165.28K USD | CA$35.27 26.17 USD | CA$37.01 27.46 USD | CA$8.22B 6.1B USD | 8.04 | CA$4.57 3.39 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$34.39 25.52 USD |
+6.8
|
CA$8.01B 5.95B USD | CA$515.87K 382.81K USD | CA$32.70 24.27 USD | CA$34.58 25.66 USD | CA$8.01B 5.95B USD | 17.72 | CA$1.94 1.44 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.05 28.24 USD |
+3.62
|
CA$7.90B 5.86B USD | CA$242.23K 179.75K USD | CA$36.48 27.07 USD | CA$38.27 28.4 USD | CA$7.90B 5.86B USD | 10.45 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.91 4.39 USD |
+3.14
|
CA$7.87B 5.84B USD | CA$2.76M 2.05M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.87B 5.84B USD | 11.15 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.80 71.83 USD |
+3.81
|
CA$7.58B 5.62B USD | CA$141.39K 104.92K USD | CA$94.00 69.75 USD | CA$97.04 72.01 USD | CA$7.58B 5.62B USD | 0 | -CA$20.83 -15.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.82 18.42 USD |
+4.37
|
CA$7.04B 5.23B USD | CA$339.51K 251.93K USD | CA$23.65 17.55 USD | CA$24.97 18.53 USD | CA$7.04B 5.23B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.85 3.6 USD |
+1.89
|
CA$6.70B 4.98B USD | CA$8.70K 6.45K USD | CA$4.77 3.54 USD | CA$4.87 3.61 USD | CA$6.70B 4.98B USD | 13.47 | CA$0.36 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$82.68 61.35 USD |
+0.52
|
CA$6.40B 4.75B USD | CA$83.56K 62K USD | CA$81.97 60.83 USD | CA$84.17 62.46 USD | CA$6.40B 4.75B USD | 0 | -CA$1.02 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.73 16.86 USD |
+1.68
|
CA$5.57B 4.13B USD | CA$473.19K 351.13K USD | CA$22.04 16.36 USD | CA$23.11 17.15 USD | CA$5.57B 4.13B USD | 12.62 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.27 42.5 USD |
+3.49
|
CA$5.35B 3.97B USD | CA$691.89K 513.42K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.35B 3.97B USD | 6.58 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.89 11.05 USD |
+3.12
|
CA$5.15B 3.82B USD | CA$483.24K 358.59K USD | CA$14.38 10.67 USD | CA$15.04 11.16 USD | CA$5.15B 3.82B USD | 14.89 | CA$1.00 0.74 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.61 29.39 USD |
+9.06
|
CA$4.91B 3.65B USD | CA$188.13K 139.6K USD | CA$36.49 27.08 USD | CA$39.61 29.39 USD | CA$4.91B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.49 7.78 USD |
+6.39
|
CA$4.60B 3.42B USD | CA$530.88K 393.95K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.60B 3.42B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.22 16.49 USD |
+5.51
|
CA$4.59B 3.4B USD | CA$281.86K 209.15K USD | CA$21.05 15.62 USD | CA$22.27 16.53 USD | CA$4.59B 3.4B USD | 18.36 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.60 16.77 USD |
+3.67
|
CA$4.49B 3.33B USD | CA$461.47K 342.44K USD | CA$21.87 16.23 USD | CA$22.76 16.89 USD | CA$4.49B 3.33B USD | 5.23 | CA$4.32 3.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.38 60.39 USD |
+0.81
|
CA$4.44B 3.29B USD | CA$34.96K 25.94K USD | CA$80.65 59.85 USD | CA$81.61 60.56 USD | CA$4.44B 3.29B USD | 14.74 | CA$5.52 4.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.44 30.75 USD |
+7.33
|
CA$4.32B 3.21B USD | CA$259.44K 192.52K USD | CA$38.88 28.85 USD | CA$41.93 31.11 USD | CA$4.32B 3.21B USD | 10.62 | CA$3.90 2.89 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.68 29.44 USD |
+5.5
|
CA$4.27B 3.17B USD | CA$69.25K 51.39K USD | CA$37.47 27.8 USD | CA$39.90 29.61 USD | CA$4.27B 3.17B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.69 25 USD |
+3.12
|
CA$4.21B 3.13B USD | CA$59.87K 44.42K USD | CA$32.26 23.94 USD | CA$34.06 25.27 USD | CA$4.21B 3.13B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.48 7.78 USD |
+10.08
|
CA$3.83B 2.84B USD | CA$900.09K 667.92K USD | CA$9.67 7.18 USD | CA$10.50 7.79 USD | CA$3.83B 2.84B USD | 209.59 | CA$0.05 0.04 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.55 9.31 USD |
+4.76
|
CA$3.80B 2.82B USD | CA$381.37K 283K USD | CA$12.04 8.93 USD | CA$12.60 9.35 USD | CA$3.80B 2.82B USD | 8.31 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.63 19.02 USD |
+4.21
|
CA$3.80B 2.82B USD | CA$477.08K 354.02K USD | CA$24.30 18.03 USD | CA$25.77 19.12 USD | CA$3.80B 2.82B USD | 9.56 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.34 19.55 USD |
+8.35
|
CA$3.78B 2.8B USD | CA$660.63K 490.23K USD | CA$24.69 18.32 USD | CA$26.40 19.59 USD | CA$3.78B 2.8B USD | 31.35 | CA$0.84 0.62 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.14 9.01 USD |
+7.82
|
CA$3.59B 2.67B USD | CA$774.86K 574.99K USD | CA$11.37 8.44 USD | CA$12.17 9.03 USD | CA$3.59B 2.67B USD | 0 | -CA$0.08 -0.05 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.48 29.3 USD |
-1.52
|
CA$3.55B 2.63B USD | CA$410.63K 304.71K USD | CA$38.89 28.86 USD | CA$40.96 30.39 USD | CA$3.55B 2.63B USD | 43.38 | CA$0.91 0.68 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.95 11.84 USD |
+8.43
|
CA$3.53B 2.62B USD | CA$758.21K 562.64K USD | CA$14.77 10.96 USD | CA$15.97 11.85 USD | CA$3.53B 2.62B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.50 43.41 USD |
+3.63
|
CA$3.26B 2.42B USD | CA$201.79K 149.74K USD | CA$56.65 42.04 USD | CA$58.83 43.66 USD | CA$3.26B 2.42B USD | 9.34 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.45 5.53 USD |
+7.5
|
CA$2.51B 1.87B USD | CA$1.03M 762.84K USD | CA$7.03 5.22 USD | CA$7.48 5.55 USD | CA$2.51B 1.87B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.30 16.55 USD |
+8.52
|
CA$2.50B 1.85B USD | CA$51.53K 38.24K USD | CA$20.85 15.47 USD | CA$22.40 16.62 USD | CA$2.50B 1.85B USD | 0 | -CA$0.54 -0.4 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.72 4.99 USD |
-3.31
|
CA$2.35B 1.75B USD | CA$416.00K 308.7K USD | CA$6.70 4.97 USD | CA$7.11 5.28 USD | CA$2.35B 1.75B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.00 2.97 USD |
+2.83
|
CA$2.24B 1.66B USD | CA$667.15K 495.06K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$2.24B 1.66B USD | 12.50 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.31 4.68 USD |
+2.61
|
CA$2.22B 1.64B USD | CA$955.07K 708.72K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.22B 1.64B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.17 9.77 USD |
+6.64
|
CA$2.20B 1.63B USD | CA$177.36K 131.61K USD | CA$12.49 9.27 USD | CA$13.29 9.86 USD | CA$2.20B 1.63B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.44 7 USD |
+5.42
|
CA$1.97B 1.46B USD | CA$251.36K 186.52K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.97B 1.46B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.47 12.22 USD |
+1.35
|
CA$1.84B 1.36B USD | CA$122.31K 90.76K USD | CA$16.25 12.06 USD | CA$16.62 12.33 USD | CA$1.84B 1.36B USD | 15.99 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$245.55K 182.21K USD | CA$5.63 4.18 USD | CA$6.10 4.53 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.14 20.88 USD |
+1.39
|
CA$1.80B 1.34B USD | CA$58.15K 43.15K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.40 | CA$1.45 1.08 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$259.91K 192.87K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$590.42K 438.13K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.21 10.54 USD |
+2.6
|
CA$1.67B 1.24B USD | CA$179.38K 133.11K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.67B 1.24B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.64 19.77 USD |
+3.74
|
CA$1.59B 1.18B USD | CA$52.56K 39K USD | CA$25.90 19.22 USD | CA$26.76 19.86 USD | CA$1.59B 1.18B USD | 16.14 | CA$1.65 1.22 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.83 2.1 USD |
+4.04
|
CA$1.59B 1.18B USD | CA$583.08K 432.68K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.98 6.66 USD |
+7.67
|
CA$1.57B 1.17B USD | CA$990.24K 734.82K USD | CA$8.42 6.25 USD | CA$9.03 6.7 USD | CA$1.57B 1.17B USD | 28.96 | CA$0.31 0.23 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.30 1.71 USD |
+6.48
|
CA$1.55B 1.15B USD | CA$1.77M 1.32M USD | CA$2.12 1.57 USD | CA$2.30 1.71 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.50 24.86 USD |
+4.59
|
CA$1.54B 1.14B USD | CA$110.29K 81.84K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$1.49B 1.11B USD | CA$964.18K 715.48K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.49B 1.11B USD | 11.19 | CA$0.20 0.15 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.98 13.34 USD |
+2.22
|
CA$1.48B 1.1B USD | CA$271.62K 201.56K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.1B USD | 69.15 | CA$0.26 0.19 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.30 2.45 USD |
+4.43
|
CA$1.43B 1.06B USD | CA$2.02M 1.5M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.43B 1.06B USD | 21.99 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
+5.25
|
CA$1.25B 928.14M USD | CA$115.57K 85.76K USD | CA$6.74 5 USD | CA$7.07 5.25 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.98 3.7 USD |
+4.4
|
CA$1.21B 901.17M USD | CA$72.21K 53.58K USD | CA$4.87 3.61 USD | CA$5.04 3.74 USD | CA$1.21B 901.17M USD | 0 | -CA$0.32 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.45 4.79 USD |
+5.74
|
CA$1.19B 885.8M USD | CA$162.17K 120.34K USD | CA$6.13 4.55 USD | CA$6.50 4.82 USD | CA$1.19B 885.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.61 2.68 USD |
+3.74
|
CA$1.10B 816.3M USD | CA$42.04K 31.2K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$1.10B 816.3M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.05 5.97 USD |
+0.5
|
CA$1.09B 806.32M USD | CA$76.83K 57.01K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.09B 806.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.40 3.27 USD |
+3.77
|
CA$1.08B 805.09M USD | CA$110.54K 82.02K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.08B 805.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
+6.22
|
CA$1.06B 789.41M USD | CA$372.29K 276.26K USD | CA$6.24 4.63 USD | CA$6.58 4.88 USD | CA$1.06B 789.41M USD | 16.85 | CA$0.39 0.29 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.88 1.4 USD |
+5.62
|
CA$1.04B 773.22M USD | CA$2.30M 1.71M USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$1.04B 773.22M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.89 5.11 USD |
+3.45
|
CA$1.02B 756.02M USD | CA$55.21K 40.97K USD | CA$6.77 5.02 USD | CA$7.00 5.19 USD | CA$1.02B 756.02M USD | 0 | -CA$0.40 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.12 4.54 USD |
+4.79
|
CA$985.55M 731.34M USD | CA$327.29K 242.87K USD | CA$5.83 4.32 USD | CA$6.15 4.56 USD | CA$985.55M 731.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
+0.68
|
CA$976.25M 724.44M USD | CA$264.57K 196.33K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$976.25M 724.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.30 6.9 USD |
+6.64
|
CA$975.06M 723.55M USD | CA$49.98K 37.09K USD | CA$8.74 6.49 USD | CA$9.32 6.92 USD | CA$975.06M 723.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.22 7.58 USD |
+2.2
|
CA$954.99M 708.66M USD | CA$9.84K 7.3K USD | CA$9.95 7.38 USD | CA$10.34 7.67 USD | CA$954.99M 708.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.49 4.07 USD |
+2.62
|
CA$947.28M 702.94M USD | CA$185.63K 137.74K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.61 7.87 USD |
+4.74
|
CA$929.06M 689.42M USD | CA$54.78K 40.65K USD | CA$10.10 7.49 USD | CA$10.61 7.87 USD | CA$929.06M 689.42M USD | 13.77 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.77 7.25 USD |
+5.39
|
CA$906.08M 672.36M USD | CA$292.38K 216.96K USD | CA$9.01 6.69 USD | CA$9.78 7.26 USD | CA$906.08M 672.36M USD | 10.73 | CA$0.91 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.19 1.62 USD |
+2.1
|
CA$839.22M 622.75M USD | CA$760.25K 564.15K USD | CA$2.10 1.55 USD | CA$2.24 1.66 USD | CA$839.22M 622.75M USD | 0 | -CA$0.24 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$832.94M 618.09M USD | CA$95.40K 70.79K USD | CA$3.57 2.65 USD | CA$3.72 2.76 USD | CA$832.94M 618.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.97 2.2 USD |
+6.07
|
CA$828.48M 614.78M USD | CA$262.28K 194.63K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$828.48M 614.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
+2.79
|
CA$771.83M 572.74M USD | CA$32.51K 24.13K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$771.83M 572.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.42 2.54 USD |
+3.32
|
CA$771.67M 572.62M USD | CA$308.88K 229.21K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$771.67M 572.62M USD | 342.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.95 2.19 USD |
+4.06
|
CA$769.27M 570.85M USD | CA$222.96K 165.45K USD | CA$2.82 2.09 USD | CA$2.97 2.2 USD | CA$769.27M 570.85M USD | 19.63 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$766.56M 568.83M USD | CA$239.98K 178.08K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$766.56M 568.83M USD | 2.61 | CA$0.44 0.33 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.55 8.57 USD |
+3.96
|
CA$759.61M 563.67M USD | CA$164.07K 121.75K USD | CA$11.09 8.23 USD | CA$11.59 8.6 USD | CA$759.61M 563.67M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$758.47M 562.83M USD | CA$723.39K 536.8K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$4.42K 3.28K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||