국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (953)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
소재 (953)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$234.09 173.71 USD |
-2.25
|
CA$117.59B 87.26B USD | CA$373.84K 277.41K USD | CA$233.99 173.63 USD | CA$240.69 178.61 USD | CA$117.59B 87.26B USD | 24.48 | CA$9.56 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.13 42.39 USD |
+0.04
|
CA$97.46B 72.32B USD | CA$1.52M 1.13M USD | CA$57.00 42.3 USD | CA$58.32 43.28 USD | CA$97.46B 72.32B USD | 19.69 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.47 111.66 USD |
-0.91
|
CA$68.32B 50.69B USD | CA$176.03K 130.62K USD | CA$150.21 111.46 USD | CA$154.24 114.45 USD | CA$68.32B 50.69B USD | 49.01 | CA$3.07 2.28 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.73 210.54 USD |
+0.17
|
CA$54.70B 40.59B USD | CA$99.80K 74.06K USD | CA$281.29 208.73 USD | CA$287.09 213.04 USD | CA$54.70B 40.59B USD | 42.60 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$38.00 28.2 USD |
-0.47
|
CA$46.31B 34.37B USD | CA$1.24M 921K USD | CA$37.80 28.05 USD | CA$38.93 28.89 USD | CA$46.31B 34.37B USD | 19.00 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.44 61.92 USD |
-0.37
|
CA$40.54B 30.08B USD | CA$330.48K 245.23K USD | CA$83.34 61.84 USD | CA$85.15 63.19 USD | CA$40.54B 30.08B USD | 16.10 | CA$5.18 3.84 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.83 46.62 USD |
+0.34
|
CA$30.68B 22.76B USD | CA$409.07K 303.55K USD | CA$62.80 46.6 USD | CA$64.24 47.67 USD | CA$30.68B 22.76B USD | 25.54 | CA$2.46 1.83 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.43 24.81 USD |
+1.21
|
CA$27.89B 20.69B USD | CA$740.81K 549.72K USD | CA$33.15 24.6 USD | CA$33.75 25.04 USD | CA$27.89B 20.69B USD | 417.87 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.18 80.28 USD |
-1.6
|
CA$26.12B 19.38B USD | CA$187.20K 138.91K USD | CA$106.77 79.23 USD | CA$111.57 82.79 USD | CA$26.12B 19.38B USD | 27.38 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.63 45.73 USD |
-0.05
|
CA$26.01B 19.3B USD | CA$439.36K 326.03K USD | CA$61.61 45.72 USD | CA$63.51 47.13 USD | CA$26.01B 19.3B USD | 25.46 | CA$2.42 1.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.62 19.01 USD |
-2.19
|
CA$21.92B 16.27B USD | CA$1.54M 1.14M USD | CA$25.59 18.99 USD | CA$26.49 19.66 USD | CA$21.92B 16.27B USD | 82.64 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.01 37.11 USD |
-0.81
|
CA$21.04B 15.61B USD | CA$166.11K 123.26K USD | CA$49.85 36.99 USD | CA$51.47 38.19 USD | CA$21.04B 15.61B USD | 28.09 | CA$1.78 1.32 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.81 10.99 USD |
-1.79
|
CA$21.02B 15.6B USD | CA$1.92M 1.43M USD | CA$14.73 10.93 USD | CA$15.20 11.28 USD | CA$21.02B 15.6B USD | 47.77 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.08 47.55 USD |
+0.83
|
CA$15.43B 11.45B USD | CA$185.03K 137.3K USD | CA$63.66 47.24 USD | CA$65.14 48.34 USD | CA$15.43B 11.45B USD | 23.21 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.46 14.44 USD |
-0.15
|
CA$15.27B 11.33B USD | CA$1.27M 941.16K USD | CA$19.19 14.24 USD | CA$19.90 14.77 USD | CA$15.27B 11.33B USD | 139.00 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.37 15.86 USD |
+0.9
|
CA$12.29B 9.12B USD | CA$1.24M 922.36K USD | CA$20.95 15.55 USD | CA$21.79 16.17 USD | CA$12.29B 9.12B USD | 26.71 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.46 21.86 USD |
0
|
CA$11.68B 8.67B USD | CA$21.40K 15.88K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.68B 8.67B USD | 20.45 | CA$1.44 1.07 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.16 9.77 USD |
+1.54
|
CA$10.05B 7.45B USD | CA$2.97M 2.2M USD | CA$12.97 9.62 USD | CA$13.67 10.14 USD | CA$10.05B 7.45B USD | 23.08 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.34 18.06 USD |
+0.54
|
CA$9.64B 7.16B USD | CA$746.52K 553.96K USD | CA$24.12 17.9 USD | CA$24.95 18.51 USD | CA$9.64B 7.16B USD | 15.02 | CA$1.62 1.2 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.28 33.6 USD |
-1.05
|
CA$9.35B 6.94B USD | CA$27.08K 20.09K USD | CA$45.23 33.56 USD | CA$46.21 34.29 USD | CA$9.35B 6.94B USD | 32.11 | CA$1.41 1.05 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.39 29.97 USD |
+2.8
|
CA$8.96B 6.65B USD | CA$447.31K 331.93K USD | CA$39.62 29.4 USD | CA$40.83 30.3 USD | CA$8.96B 6.65B USD | 16.97 | CA$2.38 1.77 USD | ||
| OR Royalties Inc. OR.TO | CA$47.48 35.23 USD |
-0.63
|
CA$8.94B 6.63B USD | CA$154.42K 114.59K USD | CA$47.13 34.97 USD | CA$48.18 35.75 USD | CA$8.94B 6.63B USD | 43.55 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.02 31.92 USD |
-1.56
|
CA$8.65B 6.42B USD | CA$180.06K 133.61K USD | CA$42.93 31.86 USD | CA$44.43 32.97 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| New Gold Inc. NGD.TO | CA$10.78 8 USD |
-1.19
|
CA$8.53B 6.33B USD | CA$1.20M 890.51K USD | CA$10.77 7.99 USD | CA$11.31 8.39 USD | CA$8.53B 6.33B USD | 23.95 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.34 4.7 USD |
-0.16
|
CA$8.47B 6.29B USD | CA$2.27M 1.68M USD | CA$6.30 4.67 USD | CA$6.56 4.87 USD | CA$8.47B 6.29B USD | 30.19 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.42 26.28 USD |
-0.37
|
CA$8.18B 6.07B USD | CA$132.78K 98.53K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.18B 6.07B USD | 40.25 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.79 26.56 USD |
+0.85
|
CA$8.18B 6.07B USD | CA$289.27K 214.65K USD | CA$35.53 26.37 USD | CA$36.91 27.39 USD | CA$8.18B 6.07B USD | 15.03 | CA$2.38 1.77 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.85 64.45 USD |
+0.43
|
CA$6.85B 5.08B USD | CA$27.83K 20.65K USD | CA$85.96 63.79 USD | CA$87.01 64.57 USD | CA$6.85B 5.08B USD | 0 | -CA$4.60 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
-1.97
|
CA$6.72B 4.99B USD | CA$13.67K 10.14K USD | CA$4.96 3.68 USD | CA$5.07 3.76 USD | CA$6.72B 4.99B USD | 13.43 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.49 12.98 USD |
-9.05
|
CA$5.94B 4.41B USD | CA$3.22M 2.39M USD | CA$17.30 12.84 USD | CA$18.31 13.59 USD | CA$5.94B 4.41B USD | 79.50 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.13 21.62 USD |
-1.69
|
CA$5.91B 4.39B USD | CA$169.03K 125.43K USD | CA$29.13 21.62 USD | CA$30.18 22.4 USD | CA$5.91B 4.39B USD | 20.22 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.18 45.4 USD |
-1.12
|
CA$5.88B 4.37B USD | CA$236.25K 175.31K USD | CA$60.31 44.75 USD | CA$62.70 46.53 USD | CA$5.88B 4.37B USD | 12.88 | CA$4.75 3.52 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.60 10.09 USD |
-2.23
|
CA$5.53B 4.11B USD | CA$224.97K 166.94K USD | CA$13.53 10.04 USD | CA$14.08 10.45 USD | CA$5.53B 4.11B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.07 15.64 USD |
+2.43
|
CA$5.13B 3.81B USD | CA$339.70K 252.08K USD | CA$20.63 15.31 USD | CA$21.32 15.82 USD | CA$5.13B 3.81B USD | 14.63 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.46 63.42 USD |
-0.05
|
CA$4.72B 3.5B USD | CA$34.18K 25.36K USD | CA$85.46 63.42 USD | CA$86.53 64.21 USD | CA$4.72B 3.5B USD | 13.98 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.68 26.48 USD |
-0.61
|
CA$4.35B 3.23B USD | CA$216.78K 160.87K USD | CA$34.87 25.88 USD | CA$36.64 27.19 USD | CA$4.35B 3.23B USD | 0 | -CA$0.74 -0.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.53 30.82 USD |
-2.97
|
CA$4.33B 3.22B USD | CA$197.61K 146.64K USD | CA$41.27 30.62 USD | CA$43.50 32.28 USD | CA$4.33B 3.22B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$52.49 38.95 USD |
+0.59
|
CA$4.06B 3.01B USD | CA$46.07K 34.18K USD | CA$51.60 38.29 USD | CA$52.76 39.15 USD | CA$4.06B 3.01B USD | 12.61 | CA$4.16 3.09 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.68 14.6 USD |
-0.51
|
CA$3.99B 2.96B USD | CA$222.20K 164.89K USD | CA$19.49 14.46 USD | CA$20.16 14.96 USD | CA$3.99B 2.96B USD | 51.78 | CA$0.38 0.28 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.96 9.62 USD |
-0.15
|
CA$3.98B 2.95B USD | CA$841.20K 624.22K USD | CA$12.78 9.48 USD | CA$13.34 9.9 USD | CA$3.98B 2.95B USD | 11.07 | CA$1.17 0.87 USD | ||
| Skeena Resources Limited SKE.TO | CA$30.70 22.78 USD |
+2.11
|
CA$3.72B 2.76B USD | CA$218.63K 162.24K USD | CA$30.12 22.35 USD | CA$30.87 22.91 USD | CA$3.72B 2.76B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.33 13.6 USD |
-1.24
|
CA$3.70B 2.74B USD | CA$306.94K 227.77K USD | CA$18.28 13.56 USD | CA$18.74 13.91 USD | CA$3.70B 2.74B USD | 8.14 | CA$2.25 1.67 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.95 25.93 USD |
-0.43
|
CA$3.63B 2.69B USD | CA$209.52K 155.47K USD | CA$34.94 25.93 USD | CA$35.89 26.63 USD | CA$3.63B 2.69B USD | 18.79 | CA$1.86 1.38 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.06 8.95 USD |
-0.9
|
CA$3.55B 2.63B USD | CA$1.20M 887.22K USD | CA$12.01 8.91 USD | CA$12.63 9.37 USD | CA$3.55B 2.63B USD | 0 | -CA$0.46 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.75 16.14 USD |
-1.58
|
CA$3.28B 2.44B USD | CA$488.49K 362.49K USD | CA$21.75 16.14 USD | CA$22.37 16.6 USD | CA$3.28B 2.44B USD | 11.38 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.54 4.11 USD |
+0.91
|
CA$3.01B 2.23B USD | CA$76.83K 57.01K USD | CA$5.50 4.08 USD | CA$5.59 4.15 USD | CA$3.01B 2.23B USD | 25.18 | CA$0.22 0.16 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.41 5.5 USD |
-0.8
|
CA$2.67B 1.98B USD | CA$563.74K 418.33K USD | CA$7.39 5.48 USD | CA$7.61 5.64 USD | CA$2.67B 1.98B USD | 0 | -CA$0.19 -0.1 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.06 13.4 USD |
-0.82
|
CA$2.56B 1.9B USD | CA$836.56K 620.78K USD | CA$18.05 13.39 USD | CA$18.73 13.9 USD | CA$2.56B 1.9B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.12 8.25 USD |
+1.64
|
CA$2.45B 1.82B USD | CA$610.06K 452.7K USD | CA$10.87 8.07 USD | CA$11.31 8.39 USD | CA$2.45B 1.82B USD | 74.13 | CA$0.15 0.11 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.02 7.44 USD |
-0.2
|
CA$2.32B 1.72B USD | CA$172.95K 128.34K USD | CA$9.74 7.23 USD | CA$10.18 7.55 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.48 5.55 USD |
-1.58
|
CA$2.27B 1.68B USD | CA$720.15K 534.39K USD | CA$7.45 5.53 USD | CA$7.78 5.77 USD | CA$2.27B 1.68B USD | 0 | -CA$1.51 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.47 22.61 USD |
+0.36
|
CA$1.95B 1.45B USD | CA$46.00K 34.14K USD | CA$30.30 22.48 USD | CA$30.61 22.71 USD | CA$1.95B 1.45B USD | 17.81 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.98 29.67 USD |
+0.23
|
CA$1.85B 1.37B USD | CA$25.54K 18.95K USD | CA$39.88 29.59 USD | CA$40.41 29.98 USD | CA$1.85B 1.37B USD | 5.22 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.75 7.98 USD |
+1.8
|
CA$1.79B 1.33B USD | CA$105.64K 78.39K USD | CA$10.46 7.76 USD | CA$10.75 7.98 USD | CA$1.79B 1.33B USD | 0 | -CA$0.50 -0.3 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.44 4.78 USD |
+3.04
|
CA$1.76B 1.31B USD | CA$832.55K 617.8K USD | CA$6.29 4.67 USD | CA$6.66 4.94 USD | CA$1.76B 1.31B USD | 0 | -CA$0.38 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.35 14.36 USD |
-1.58
|
CA$1.72B 1.28B USD | CA$130.66K 96.96K USD | CA$19.03 14.12 USD | CA$19.69 14.61 USD | CA$1.72B 1.28B USD | 28.45 | CA$0.68 0.5 USD | ||
| Mineros S.A. MSA.TO | CA$5.64 4.19 USD |
-0.53
|
CA$1.67B 1.24B USD | CA$88.49K 65.67K USD | CA$5.61 4.16 USD | CA$5.76 4.27 USD | CA$1.67B 1.24B USD | 7.62 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.34 10.64 USD |
+1.85
|
CA$1.66B 1.23B USD | CA$133.38K 98.98K USD | CA$14.10 10.46 USD | CA$14.40 10.69 USD | CA$1.66B 1.23B USD | 14.93 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.89 2.14 USD |
-0.86
|
CA$1.59B 1.18B USD | CA$924.81K 686.27K USD | CA$2.79 2.07 USD | CA$2.94 2.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.45 4.79 USD |
-1.68
|
CA$1.54B 1.14B USD | CA$103.93K 77.12K USD | CA$6.42 4.76 USD | CA$6.65 4.93 USD | CA$1.54B 1.14B USD | 7.58 | CA$0.85 0.63 USD | ||
| New Found Gold Corp. NFG.V | CA$4.43 3.29 USD |
+5.98
|
CA$1.50B 1.12B USD | CA$918.09K 681.28K USD | CA$4.20 3.12 USD | CA$4.54 3.37 USD | CA$1.50B 1.12B USD | 0 | -CA$0.22 -0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.42 9.96 USD |
-4.14
|
CA$1.49B 1.11B USD | CA$44.19K 32.79K USD | CA$13.33 9.89 USD | CA$14.15 10.5 USD | CA$1.49B 1.11B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$386.57K 286.86K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.77 1.31 USD |
+1.72
|
CA$1.46B 1.09B USD | CA$564.66K 419.01K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$1.46B 1.09B USD | 0 | -CA$0.31 -0.2 USD | ||
| McEwen Inc. MUX.TO | CA$26.19 19.43 USD |
-0.04
|
CA$1.43B 1.06B USD | CA$48.86K 36.26K USD | CA$26.06 19.34 USD | CA$27.35 20.3 USD | CA$1.43B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$12.02 8.92 USD |
+1.01
|
CA$1.40B 1.04B USD | CA$46.41K 34.44K USD | CA$11.88 8.82 USD | CA$12.05 8.94 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | ||
| Imperial Metals Corporation III.TO | CA$7.79 5.78 USD |
-0.13
|
CA$1.39B 1.03B USD | CA$40.24K 29.86K USD | CA$7.77 5.77 USD | CA$7.95 5.9 USD | CA$1.39B 1.03B USD | 7.08 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.32 8.4 USD |
+2.07
|
CA$1.34B 995.41M USD | CA$9.11K 6.76K USD | CA$11.18 8.3 USD | CA$11.43 8.48 USD | CA$1.34B 995.41M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.06 3.75 USD |
+2.22
|
CA$1.29B 957.63M USD | CA$40.62K 30.14K USD | CA$4.91 3.64 USD | CA$5.08 3.77 USD | CA$1.29B 957.63M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.23 15.01 USD |
-2.51
|
CA$1.29B 957.31M USD | CA$18.03K 13.38K USD | CA$20.19 14.98 USD | CA$20.90 15.51 USD | CA$1.29B 957.31M USD | 72.25 | CA$0.28 0.21 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.63 5.66 USD |
-1.68
|
CA$1.20B 888.06M USD | CA$389.60K 289.11K USD | CA$7.60 5.64 USD | CA$7.97 5.91 USD | CA$1.20B 888.06M USD | 38.14 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.69 1.99 USD |
+1.7
|
CA$1.16B 862.3M USD | CA$1.46M 1.09M USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$1.16B 862.3M USD | 53.69 | CA$0.05 0.04 USD | ||
| Robex Resources Inc. RBX.V | CA$4.73 3.51 USD |
+8.24
|
CA$1.15B 856.7M USD | CA$56.75K 42.11K USD | CA$4.56 3.38 USD | CA$4.84 3.59 USD | CA$1.15B 856.7M USD | 0 | -CA$0.34 -0.2 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.02 10.4 USD |
+3.16
|
CA$1.15B 852.51M USD | CA$92.95K 68.98K USD | CA$13.62 10.11 USD | CA$14.02 10.4 USD | CA$1.15B 852.51M USD | 56.07 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.61 4.91 USD |
+0.3
|
CA$1.13B 839.05M USD | CA$293.67K 217.92K USD | CA$6.52 4.84 USD | CA$6.94 5.15 USD | CA$1.13B 839.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.96 2.19 USD |
+5.16
|
CA$1.08B 801.21M USD | CA$1.52M 1.12M USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.08B 801.21M USD | 13.43 | CA$0.22 0.16 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.65 1.22 USD |
0
|
CA$986.51M 732.05M USD | CA$1.13M 840.64K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$986.51M 732.05M USD | 9.16 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.74 2.03 USD |
+0.74
|
CA$945.75M 701.8M USD | CA$106.96K 79.37K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$945.75M 701.8M USD | 0 | -CA$0.25 -0.1 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.93 2.17 USD |
-2.33
|
CA$941.05M 698.32M USD | CA$122.94K 91.23K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$941.05M 698.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.14 7.52 USD |
-2.78
|
CA$938.57M 696.48M USD | CA$13.32K 9.88K USD | CA$10.14 7.52 USD | CA$10.57 7.84 USD | CA$938.57M 696.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.19 3.85 USD |
+1.96
|
CA$878.69M 652.04M USD | CA$284.86K 211.39K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$878.69M 652.04M USD | 24.71 | CA$0.21 0.16 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.48 USD |
+1.67
|
CA$869.00M 644.85M USD | CA$153.31K 113.77K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$869.00M 644.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.54 1.14 USD |
+3.02
|
CA$831.11M 616.74M USD | CA$964.74K 715.9K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$831.11M 616.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+0.41
|
CA$821.64M 609.71M USD | CA$72.27K 53.63K USD | CA$1.24 0.92 USD | CA$1.25 0.93 USD | CA$821.64M 609.71M USD | 3.63 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.22 0.91 USD |
-1.63
|
CA$775.57M 575.52M USD | CA$979.58K 726.9K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$775.57M 575.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.11 5.28 USD |
-1.66
|
CA$763.68M 566.7M USD | CA$182.47K 135.4K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$763.68M 566.7M USD | 0 | -CA$0.44 -0.3 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.23 3.14 USD |
-0.12
|
CA$759.29M 563.44M USD | CA$213.60K 158.5K USD | CA$4.18 3.1 USD | CA$4.32 3.21 USD | CA$759.29M 563.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.92 2.91 USD |
+7.4
|
CA$720.25M 534.47M USD | CA$294.08K 218.22K USD | CA$3.81 2.83 USD | CA$4.10 3.04 USD | CA$720.25M 534.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.35 1 USD |
-0.74
|
CA$719.34M 533.79M USD | CA$271.99K 201.83K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$719.34M 533.79M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.55 2.63 USD |
+1.72
|
CA$717.30M 532.28M USD | CA$108.95K 80.85K USD | CA$3.49 2.59 USD | CA$3.63 2.69 USD | CA$717.30M 532.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.81 2.09 USD |
-4.1
|
CA$701.97M 520.91M USD | CA$120.81K 89.65K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$701.97M 520.91M USD | 281.00 | CA$0.01 0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.73 12.41 USD |
-1.82
|
CA$695.95M 516.44M USD | CA$54.98K 40.8K USD | CA$16.63 12.34 USD | CA$17.13 12.71 USD | CA$695.95M 516.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.82 5.8 USD |
+0.39
|
CA$680.41M 504.91M USD | CA$86.81K 64.42K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$680.41M 504.91M USD | 19.55 | CA$0.40 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.93 2.92 USD |
+0.77
|
CA$667.76M 495.52M USD | CA$29.49K 21.88K USD | CA$3.90 2.89 USD | CA$3.97 2.95 USD | CA$667.76M 495.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.58 1.91 USD |
-3.01
|
CA$661.98M 491.23M USD | CA$190.03K 141.01K USD | CA$2.57 1.9 USD | CA$2.66 1.97 USD | CA$661.98M 491.23M USD | 14.33 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
0
|
CA$658.09M 488.34M USD | CA$101.91K 75.62K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.21 1.64 USD |
+10.5
|
CA$644.89M 478.55M USD | CA$522.65K 387.84K USD | CA$1.99 1.48 USD | CA$2.24 1.66 USD | CA$644.89M 478.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
-2.94
|
CA$636.54M 472.35M USD | CA$5.82M 4.32M USD | CA$0.49 0.36 USD | CA$0.51 0.37 USD | CA$636.54M 472.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.88 2.88 USD |
+1.84
|
CA$626.59M 464.96M USD | CA$264.31K 196.13K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$626.59M 464.96M USD | 21.55 | CA$0.18 0.13 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.78 5.03 USD |
+5.77
|
CA$622.86M 462.2M USD | CA$129.12K 95.81K USD | CA$6.40 4.75 USD | CA$6.83 5.07 USD | CA$622.86M 462.2M USD | 0 | -CA$0.33 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||