국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$233.89 173.56 USD |
-0.66
|
CA$117.42B 87.14B USD | CA$189.50K 140.62K USD | CA$229.02 169.95 USD | CA$236.47 175.47 USD | CA$117.42B 87.14B USD | 24.33 | CA$9.61 7.13 USD | |
| Barrick Mining Corporation ABX.TO | CA$49.51 36.74 USD |
+1.27
|
CA$84.46B 62.68B USD | CA$1.23M 913.09K USD | CA$48.66 36.11 USD | CA$49.59 36.8 USD | CA$84.46B 62.68B USD | 16.95 | CA$2.92 2.17 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$144.50 107.23 USD |
+0.77
|
CA$65.61B 48.68B USD | CA$112.22K 83.28K USD | CA$142.76 105.94 USD | CA$145.33 107.84 USD | CA$65.61B 48.68B USD | 46.61 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$271.58 201.53 USD |
-0.56
|
CA$52.35B 38.85B USD | CA$52.24K 38.77K USD | CA$269.39 199.9 USD | CA$274.00 203.32 USD | CA$52.35B 38.85B USD | 40.59 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$35.19 26.11 USD |
-1.32
|
CA$42.48B 31.52B USD | CA$926.20K 687.3K USD | CA$34.83 25.85 USD | CA$35.96 26.68 USD | CA$42.48B 31.52B USD | 17.50 | CA$2.01 1.49 USD | |
| Nutrien Ltd. NTR.TO | CA$83.07 61.64 USD |
+0.53
|
CA$40.15B 29.79B USD | CA$224.33K 166.47K USD | CA$82.52 61.23 USD | CA$83.32 61.83 USD | CA$40.15B 29.79B USD | 15.94 | CA$5.21 3.87 USD | |
| Teck Resources Limited TECK-B.TO | CA$60.09 44.59 USD |
+1.23
|
CA$29.34B 21.77B USD | CA$262.52K 194.8K USD | CA$59.45 44.12 USD | CA$60.60 44.97 USD | CA$29.34B 21.77B USD | 24.42 | CA$2.46 1.83 USD | |
| Lundin Gold Inc. LUG.TO | CA$108.49 80.51 USD |
-0.22
|
CA$26.19B 19.43B USD | CA$242.81K 180.18K USD | CA$106.54 79.06 USD | CA$110.10 81.7 USD | CA$26.19B 19.43B USD | 27.25 | CA$3.98 2.95 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.67 22.02 USD |
-1.82
|
CA$24.75B 18.37B USD | CA$268.02K 198.89K USD | CA$29.40 21.82 USD | CA$30.18 22.4 USD | CA$24.75B 18.37B USD | 370.87 | CA$0.08 0.06 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.23 38.76 USD |
-0.36
|
CA$22.04B 16.36B USD | CA$223.40K 165.78K USD | CA$51.56 38.26 USD | CA$52.97 39.31 USD | CA$22.04B 16.36B USD | 25.60 | CA$2.04 1.51 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.32 18.79 USD |
-1.56
|
CA$21.69B 16.09B USD | CA$536.03K 397.77K USD | CA$25.15 18.66 USD | CA$25.63 19.02 USD | CA$21.69B 16.09B USD | 81.67 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.28 33.6 USD |
-0.59
|
CA$19.05B 14.14B USD | CA$238.14K 176.72K USD | CA$45.01 33.4 USD | CA$46.04 34.16 USD | CA$19.05B 14.14B USD | 25.15 | CA$1.80 1.34 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.73 9.44 USD |
-3.6
|
CA$18.06B 13.41B USD | CA$1.04M 771.01K USD | CA$12.69 9.41 USD | CA$13.24 9.82 USD | CA$18.06B 13.41B USD | 41.04 | CA$0.31 0.23 USD | |
| Endeavour Mining plc EDV.TO | CA$57.31 42.53 USD |
-0.62
|
CA$13.80B 10.24B USD | CA$133.85K 99.32K USD | CA$56.94 42.25 USD | CA$57.89 42.96 USD | CA$13.80B 10.24B USD | 44.42 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$17.16 12.73 USD |
+0.35
|
CA$13.47B 9.99B USD | CA$749.12K 555.89K USD | CA$17.01 12.62 USD | CA$17.44 12.94 USD | CA$13.47B 9.99B USD | 122.57 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$18.88 14.01 USD |
+1.34
|
CA$10.86B 8.06B USD | CA$676.35K 501.89K USD | CA$18.52 13.74 USD | CA$18.88 14.01 USD | CA$10.86B 8.06B USD | 23.59 | CA$0.80 0.59 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.84 18.19 USD |
+1.35
|
CA$9.72B 7.21B USD | CA$24.23K 19.14K USD | CA$24.45 18.14 USD | CA$24.70 18.33 USD | CA$9.72B 7.21B USD | 23.56 | CA$1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | CA$12.19 9.05 USD |
-0.89
|
CA$9.31B 6.91B USD | CA$335.12K 248.68K USD | CA$12.11 8.99 USD | CA$12.42 9.22 USD | CA$9.31B 6.91B USD | 21.01 | CA$0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$23.28 17.28 USD |
-1.4
|
CA$9.21B 6.84B USD | CA$854.37K 633.99K USD | CA$23.08 17.13 USD | CA$23.62 17.53 USD | CA$9.21B 6.84B USD | 22.82 | CA$1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$41.62 30.88 USD |
-0.05
|
CA$8.60B 6.38B USD | CA$18.06K 13.4K USD | CA$41.00 30.42 USD | CA$41.99 31.16 USD | CA$8.60B 6.38B USD | 29.30 | CA$1.42 1.05 USD | |
| OR Royalties Inc. OR.TO | CA$45.08 33.45 USD |
-0.46
|
CA$8.48B 6.3B USD | CA$183.95K 136.5K USD | CA$44.55 33.06 USD | CA$45.82 34 USD | CA$8.48B 6.3B USD | 40.98 | CA$1.10 0.82 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.20 26.86 USD |
-1.15
|
CA$8.36B 6.2B USD | CA$50.26K 37.29K USD | CA$35.99 26.71 USD | CA$36.90 27.38 USD | CA$8.36B 6.2B USD | 41.13 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$10.09 7.49 USD |
+1
|
CA$7.99B 5.93B USD | CA$973.06K 722.07K USD | CA$9.96 7.39 USD | CA$10.34 7.67 USD | CA$7.99B 5.93B USD | 22.42 | CA$0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.02 28.96 USD |
-0.89
|
CA$7.84B 5.82B USD | CA$76.80K 56.99K USD | CA$38.71 28.73 USD | CA$39.60 29.39 USD | CA$7.84B 5.82B USD | 15.24 | CA$2.56 1.9 USD | |
| OceanaGold Corporation OGC.TO | CA$34.33 25.47 USD |
+0.5
|
CA$7.84B 5.82B USD | CA$139.20K 103.3K USD | CA$34.02 25.24 USD | CA$34.77 25.8 USD | CA$7.84B 5.82B USD | 14.30 | CA$2.40 1.78 USD | |
| B2Gold Corp. BTO.TO | CA$5.70 4.23 USD |
-0.78
|
CA$7.61B 5.65B USD | CA$1.83M 1.35M USD | CA$5.62 4.17 USD | CA$5.84 4.33 USD | CA$7.61B 5.65B USD | 27.11 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$31.29 23.22 USD |
-0.73
|
CA$6.94B 5.15B USD | CA$126.45K 93.83K USD | CA$31.14 23.11 USD | CA$31.89 23.66 USD | CA$6.94B 5.15B USD | 15.64 | CA$2.00 1.48 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.55 61.26 USD |
+1.46
|
CA$6.47B 4.8B USD | CA$19.33K 14.34K USD | CA$81.19 60.25 USD | CA$82.63 61.32 USD | CA$6.47B 4.8B USD | 0 | -CA$4.64 -3.4 USD | |
| Perseus Mining Limited PRU.TO | CA$4.65 3.45 USD |
+5.44
|
CA$6.28B 4.66B USD | CA$50.71K 37.63K USD | CA$4.52 3.35 USD | CA$4.70 3.48 USD | CA$6.28B 4.66B USD | 12.23 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.85 47.38 USD |
-0.47
|
CA$6.14B 4.56B USD | CA$170.05K 126.19K USD | CA$63.67 47.25 USD | CA$65.07 48.29 USD | CA$6.14B 4.56B USD | 13.38 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.05 21.56 USD |
-0.45
|
CA$5.90B 4.38B USD | CA$78.88K 58.53K USD | CA$28.91 21.45 USD | CA$29.57 21.94 USD | CA$5.90B 4.38B USD | 20.03 | CA$1.45 1.08 USD | |
| Orla Mining Ltd. OLA.TO | CA$14.81 10.99 USD |
-1.27
|
CA$4.83B 3.58B USD | CA$321.81K 238.8K USD | CA$14.55 10.8 USD | CA$15.19 11.27 USD | CA$4.83B 3.58B USD | 148.09 | CA$0.10 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.83 8.78 USD |
-1.58
|
CA$4.81B 3.57B USD | CA$96.04K 71.26K USD | CA$11.70 8.68 USD | CA$12.16 9.02 USD | CA$4.81B 3.57B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$19.26 14.29 USD |
-0.21
|
CA$4.69B 3.48B USD | CA$106.21K 78.82K USD | CA$18.97 14.08 USD | CA$19.49 14.46 USD | CA$4.69B 3.48B USD | 13.28 | CA$1.45 1.08 USD | |
| Stella-Jones Inc. SJ.TO | CA$83.94 62.29 USD |
+0.23
|
CA$4.61B 3.42B USD | CA$92.08K 68.33K USD | CA$83.45 61.92 USD | CA$84.63 62.8 USD | CA$4.61B 3.42B USD | 13.73 | CA$6.11 4.53 USD | |
| Methanex Corporation MX.TO | CA$52.90 39.25 USD |
+1.71
|
CA$4.09B 3.04B USD | CA$19.51K 14.48K USD | CA$52.14 38.69 USD | CA$52.90 39.25 USD | CA$4.09B 3.04B USD | 12.62 | CA$4.19 3.11 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$31.82 23.61 USD |
-1.09
|
CA$3.88B 2.88B USD | CA$114.65K 85.07K USD | CA$31.43 23.32 USD | CA$33.10 24.56 USD | CA$3.88B 2.88B USD | 0 | -CA$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.60 8.61 USD |
-1.78
|
CA$3.56B 2.64B USD | CA$221.03K 164.02K USD | CA$11.44 8.49 USD | CA$11.84 8.79 USD | CA$3.56B 2.64B USD | 9.83 | CA$1.18 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$33.98 25.22 USD |
+6.29
|
CA$3.48B 2.58B USD | CA$67.57K 50.14K USD | CA$32.97 24.47 USD | CA$34.40 25.53 USD | CA$3.48B 2.58B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.84 12.5 USD |
-0.24
|
CA$3.40B 2.52B USD | CA$243.28K 180.53K USD | CA$16.56 12.29 USD | CA$16.92 12.56 USD | CA$3.40B 2.52B USD | 7.45 | CA$2.26 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.21 15.74 USD |
-0.61
|
CA$3.20B 2.38B USD | CA$145.53K 107.99K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.20B 2.38B USD | 11.10 | CA$1.91 1.42 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.77 7.99 USD |
-2.53
|
CA$3.17B 2.35B USD | CA$463.57K 344K USD | CA$10.68 7.92 USD | CA$11.15 8.27 USD | CA$3.17B 2.35B USD | 0 | -CA$0.46 -0.3 USD | |
| Ero Copper Corp. ERO.TO | CA$30.48 22.62 USD |
-1.64
|
CA$3.17B 2.35B USD | CA$50.38K 37.38K USD | CA$30.38 22.54 USD | CA$31.08 23.06 USD | CA$3.17B 2.35B USD | 16.29 | CA$1.87 1.39 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.14 11.23 USD |
+0.2
|
CA$3.07B 2.28B USD | CA$117.18K 86.95K USD | CA$14.95 11.09 USD | CA$15.31 11.36 USD | CA$3.07B 2.28B USD | 39.84 | CA$0.38 0.28 USD | |
| Skeena Resources Limited SKE.TO | CA$24.23 17.98 USD |
-0.33
|
CA$2.93B 2.18B USD | CA$69.05K 51.24K USD | CA$23.88 17.72 USD | CA$24.65 18.29 USD | CA$2.93B 2.18B USD | 0 | -CA$1.50 -1.1 USD | |
| Champion Iron Limited CIA.TO | CA$4.91 3.64 USD |
0
|
CA$2.63B 1.95B USD | CA$106.03K 78.68K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$2.63B 1.95B USD | 22.31 | CA$0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | CA$6.39 4.74 USD |
-0.78
|
CA$2.30B 1.71B USD | CA$186.66K 138.51K USD | CA$6.30 4.67 USD | CA$6.47 4.8 USD | CA$2.30B 1.71B USD | 0 | -CA$0.10 -0.07 USD | |
| Almonty Industries Inc. AII.TO | CA$9.76 7.24 USD |
-2.69
|
CA$2.26B 1.68B USD | CA$127.49K 94.6K USD | CA$9.62 7.14 USD | CA$10.06 7.47 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$14.94 11.09 USD |
-2.16
|
CA$2.12B 1.57B USD | CA$629.35K 467.02K USD | CA$14.62 10.85 USD | CA$16.00 11.87 USD | CA$2.12B 1.57B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.40 6.98 USD |
-1.47
|
CA$2.07B 1.54B USD | CA$311.94K 231.48K USD | CA$9.30 6.9 USD | CA$9.72 7.21 USD | CA$2.07B 1.54B USD | 62.66 | CA$0.15 0.11 USD | |
| 5N Plus Inc. VNP.TO | CA$20.82 15.45 USD |
-0.19
|
CA$1.85B 1.38B USD | CA$72.83K 54.05K USD | CA$20.50 15.21 USD | CA$20.93 15.53 USD | CA$1.85B 1.38B USD | 30.17 | CA$0.69 0.51 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.80 21.37 USD |
-0.24
|
CA$1.84B 1.37B USD | CA$19.05K 14.14K USD | CA$28.66 21.27 USD | CA$28.90 21.45 USD | CA$1.84B 1.37B USD | 16.84 | CA$1.71 1.27 USD | |
| Altius Minerals Corporation ALS.TO | CA$39.03 28.96 USD |
+2.15
|
CA$1.81B 1.34B USD | CA$108.78K 80.72K USD | CA$38.22 28.36 USD | CA$39.13 29.04 USD | CA$1.81B 1.34B USD | 18.76 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.92 5.14 USD |
-3.35
|
CA$1.71B 1.27B USD | CA$517.25K 383.83K USD | CA$6.85 5.08 USD | CA$7.09 5.26 USD | CA$1.71B 1.27B USD | 0 | -CA$0.35 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.79 7.26 USD |
-2.49
|
CA$1.62B 1.2B USD | CA$123.10K 91.35K USD | CA$9.74 7.23 USD | CA$10.04 7.45 USD | CA$1.62B 1.2B USD | 0 | -CA$0.58 -0.4 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.28 10.6 USD |
+0.99
|
CA$1.61B 1.2B USD | CA$74.76K 55.47K USD | CA$14.11 10.47 USD | CA$14.28 10.6 USD | CA$1.61B 1.2B USD | 13.34 | CA$1.07 0.79 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.89 4.37 USD |
-1.34
|
CA$1.60B 1.19B USD | CA$388.20K 288.07K USD | CA$5.74 4.26 USD | CA$6.20 4.6 USD | CA$1.60B 1.19B USD | 0 | -CA$0.49 -0.3 USD | |
| Mineros S.A. MSA.TO | CA$5.27 3.91 USD |
-1.68
|
CA$1.56B 1.16B USD | CA$239.13K 177.45K USD | CA$5.16 3.83 USD | CA$5.40 4.01 USD | CA$1.56B 1.16B USD | 7.12 | CA$0.74 0.55 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.53 1.88 USD |
+3.27
|
CA$1.40B 1.04B USD | CA$710.69K 527.37K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$1.40B 1.04B USD | 0 | -CA$0.15 -0.1 USD | |
| Canfor Corporation CFP.TO | CA$11.84 8.79 USD |
+1.02
|
CA$1.38B 1.02B USD | CA$20.68K 15.34K USD | CA$11.76 8.73 USD | CA$11.89 8.82 USD | CA$1.38B 1.02B USD | 0 | -CA$3.98 -2.9 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.04 0.77 USD |
0
|
CA$1.33B 986.99M USD | CA$132.17K 98.08K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$1.33B 986.99M USD | 8.00 | CA$0.13 0.1 USD | |
| McEwen Inc. MUX.TO | CA$23.81 17.76 USD |
+0.13
|
CA$1.31B 970.43M USD | CA$10.96K 72.22K USD | CA$23.22 17.23 USD | CA$24.51 18.19 USD | CA$1.31B 970.43M USD | 0 | -CA$0.32 -0.2 USD | |
| Imperial Metals Corporation III.TO | CA$7.22 5.36 USD |
+3.74
|
CA$1.29B 954.01M USD | CA$326.83K 242.53K USD | CA$7.00 5.19 USD | CA$7.34 5.45 USD | CA$1.29B 954.01M USD | 6.56 | CA$1.10 0.82 USD | |
| Marimaca Copper Corp. MARI.TO | CA$10.96 8.13 USD |
+1.95
|
CA$1.26B 933.2M USD | CA$57.88K 42.95K USD | CA$10.75 7.98 USD | CA$11.17 8.29 USD | CA$1.26B 933.2M USD | 0 | -CA$0.22 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.88 2.88 USD |
-0.26
|
CA$1.25B 924.74M USD | CA$305.11K 226.41K USD | CA$3.86 2.86 USD | CA$3.97 2.95 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | CA$4.61 3.42 USD |
+2.22
|
CA$1.18B 872.46M USD | CA$31.68K 23.51K USD | CA$4.51 3.35 USD | CA$4.74 3.52 USD | CA$1.18B 872.46M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.37 1.02 USD |
-0.73
|
CA$1.12B 829.61M USD | CA$135.10K 100.25K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$1.12B 829.61M USD | 0 | -CA$0.42 -0.3 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.86 2.12 USD |
0
|
CA$1.08B 803.05M USD | CA$529.80K 393.14K USD | CA$2.79 2.07 USD | CA$2.94 2.18 USD | CA$1.08B 803.05M USD | 57.19 | CA$0.05 0.04 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.50 3.34 USD |
-8.16
|
CA$1.07B 795.67M USD | CA$263.52K 195.55K USD | CA$4.49 3.33 USD | CA$4.89 3.63 USD | CA$1.07B 795.67M USD | 5.23 | CA$0.86 0.64 USD | |
| Robex Resources Inc. RBX.V | CA$4.22 3.13 USD |
+3.18
|
CA$1.03B 764.33M USD | CA$81.46K 60.45K USD | CA$4.02 2.98 USD | CA$4.25 3.15 USD | CA$1.03B 764.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.29 4.67 USD |
-1.1
|
CA$986.58M 732.1M USD | CA$521.52K 387K USD | CA$6.19 4.59 USD | CA$6.67 4.95 USD | CA$986.58M 732.1M USD | 31.44 | CA$0.20 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.84 8.79 USD |
-0.84
|
CA$970.21M 719.95M USD | CA$27.99K 20.77K USD | CA$11.76 8.73 USD | CA$12.00 8.9 USD | CA$970.21M 719.95M USD | 47.35 | CA$0.25 0.19 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.34 6.19 USD |
+2.84
|
CA$928.34M 688.89M USD | CA$36.88K 27.37K USD | CA$8.17 6.06 USD | CA$8.39 6.23 USD | CA$928.34M 688.89M USD | 0 | -CA$0.57 -0.4 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.29 3.93 USD |
-4.68
|
CA$904.91M 671.5M USD | CA$155.65K 115.5K USD | CA$5.19 3.85 USD | CA$5.49 4.07 USD | CA$904.91M 671.5M USD | 0 | -CA$0.08 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.48 6.79 USD |
+3.61
|
CA$846.76M 628.35M USD | CA$3.80K 18.37K USD | CA$9.15 6.79 USD | CA$9.50 7.05 USD | CA$846.76M 628.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.40 1.04 USD |
-0.36
|
CA$833.93M 618.83M USD | CA$274.98K 204.05K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$833.93M 618.83M USD | 6.97 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.13 2.32 USD |
-0.79
|
CA$811.85M 602.44M USD | CA$143.45K 106.45K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$811.85M 602.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$8.63 6.4 USD |
-2.49
|
CA$787.59M 584.44M USD | CA$310.65K 230.52K USD | CA$8.26 6.13 USD | CA$8.85 6.57 USD | CA$787.59M 584.44M USD | 0 | -CA$0.21 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.48 1.84 USD |
+0.4
|
CA$744.79M 552.68M USD | CA$48.74K 36.17K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$744.79M 552.68M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-1.74
|
CA$741.35M 550.13M USD | CA$240.68K 178.6K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$741.35M 550.13M USD | 3.89 | CA$0.29 0.22 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.31 12.85 USD |
-0.17
|
CA$720.08M 534.34M USD | CA$45.18K 33.53K USD | CA$17.12 12.7 USD | CA$17.55 13.02 USD | CA$720.08M 534.34M USD | 0 | -CA$0.35 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.13 0.84 USD |
-2.59
|
CA$714.81M 530.43M USD | CA$1.08M 803.13K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$714.81M 530.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.95 1.45 USD |
+8.33
|
CA$712.50M 528.72M USD | CA$2.48M 1.84M USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$712.50M 528.72M USD | 8.86 | CA$0.22 0.16 USD | |
| Integra Resources Corp. ITR.V | CA$4.20 3.12 USD |
-3.67
|
CA$709.81M 526.72M USD | CA$246.90K 183.21K USD | CA$4.11 3.05 USD | CA$4.50 3.34 USD | CA$709.81M 526.72M USD | 27.99 | CA$0.15 0.11 USD | |
| New Found Gold Corp. NFG.V | CA$2.82 2.09 USD |
-1.4
|
CA$691.26M 512.95M USD | CA$528.59K 392.24K USD | CA$2.81 2.09 USD | CA$2.97 2.2 USD | CA$691.26M 512.95M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.52 5.58 USD |
+3.01
|
CA$687.21M 509.95M USD | CA$108.82K 80.75K USD | CA$7.30 5.42 USD | CA$7.76 5.76 USD | CA$687.21M 509.95M USD | 19.28 | CA$0.39 0.29 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+1.14
|
CA$685.98M 509.04M USD | CA$46.47K 34.49K USD | CA$3.52 2.61 USD | CA$3.57 2.65 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-2.7
|
CA$673.77M 499.98M USD | CA$2.21M 1.64M USD | CA$0.98 0.73 USD | CA$1.09 0.81 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.24 0.92 USD |
+2.48
|
CA$656.15M 486.9M USD | CA$735.94K 546.11K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$656.15M 486.9M USD | 0 | CA$0.00 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.59 2.66 USD |
0
|
CA$645.17M 478.75M USD | CA$106.62K 79.12K USD | CA$3.57 2.65 USD | CA$3.69 2.74 USD | CA$645.17M 478.75M USD | 0 | -CA$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.00 2.23 USD |
+4.17
|
CA$628.02M 466.02M USD | CA$148.29K 110.04K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$628.02M 466.02M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.69 2.74 USD |
+2.5
|
CA$626.98M 465.26M USD | CA$37.29K 27.67K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$626.98M 465.26M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
+1.6
|
CA$621.10M 460.89M USD | CA$42.55K 31.57K USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.31 2.46 USD |
-1.19
|
CA$608.09M 451.24M USD | CA$178.10K 132.16K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$608.09M 451.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.72 2.02 USD |
-0.73
|
CA$598.36M 444.02M USD | CA$45.10K 33.46K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$598.36M 444.02M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.91 2.16 USD |
-2.18
|
CA$585.81M 434.7M USD | CA$73.81K 54.77K USD | CA$2.87 2.13 USD | CA$2.98 2.21 USD | CA$585.81M 434.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.29 1.7 USD |
+0.44
|
CA$578.97M 429.63M USD | CA$234.30K 173.86K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$578.97M 429.63M USD | 12.72 | CA$0.18 0.13 USD | |
| Magna Mining Inc. NICU.V | CA$2.51 1.86 USD |
-0.4
|
CA$564.24M 418.7M USD | CA$199.40K 147.96K USD | CA$2.50 1.85 USD | CA$2.56 1.9 USD | CA$564.24M 418.7M USD | 83.66 | CA$0.03 0.02 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.63 1.21 USD |
0
|
CA$555.87M 412.49M USD | CA$80.36K 59.63K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$555.87M 412.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.23 3.88 USD |
-1.88
|
CA$548.80M 407.25M USD | CA$166.89K 123.84K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$548.80M 407.25M USD | 0 | -CA$1.45 -1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||