국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.39 54.46 USD |
+0.53
|
$81.68B 60.61B USD | $19.35K 14.36K USD | $73.17 54.3 USD | $74.19 55.05 USD | $81.68B 60.61B USD | 12.01 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.09 120.28 USD |
+1.98
|
$81.61B 60.56B USD | $133.88K 99.35K USD | $160.65 119.21 USD | $162.61 120.67 USD | $81.61B 60.56B USD | 24.82 | $6.53 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.16 87.68 USD |
+0.75
|
$53.63B 39.79B USD | $51.28K 38.05K USD | $117.79 87.41 USD | $119.69 88.82 USD | $53.63B 39.79B USD | 62.18 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $26.1 19.37 USD |
+0.81
|
$44.88B 33.3B USD | $415.64K 308.43K USD | $25.97 19.27 USD | $26.41 19.59 USD | $44.88B 33.3B USD | 14.18 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.69 169.7 USD |
+0.58
|
$44.06B 32.69B USD | $17.88K 13.27K USD | $227.85 169.08 USD | $230.98 171.4 USD | $44.06B 32.69B USD | 51.27 | $4.46 3.31 USD | |
| Nutrien Ltd. NTR.TO | $81.23 60.28 USD |
-0.53
|
$39.6B 29.38B USD | $162.19K 120.35K USD | $81.02 60.12 USD | $81.72 60.64 USD | $39.6B 29.38B USD | 54.88 | $1.48 1.1 USD | |
| Kinross Gold Corporation K.TO | $20.2 14.99 USD |
+0.45
|
$24.78B 18.39B USD | $383.97K 284.93K USD | $20.17 14.97 USD | $20.58 15.27 USD | $24.78B 18.39B USD | 14.85 | $1.36 1.01 USD | |
| Teck Resources Limited TECK-B.TO | $49.63 36.83 USD |
+0.87
|
$24.72B 18.34B USD | $51.82K 38.45K USD | $48.51 36 USD | $49.73 36.9 USD | $24.72B 18.34B USD | 709.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.8 9.5 USD |
-1.84
|
$17.31B 12.85B USD | $296.82K 220.26K USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.31B 12.85B USD | 29.09 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.01 14.85 USD |
+1.94
|
$16.69B 12.39B USD | $1.55M 1.15M USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.69B 12.39B USD | 80.04 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $63.05 46.79 USD |
+2.35
|
$15.19B 11.27B USD | $82.46K 61.19K USD | $62.22 46.17 USD | $63.79 47.34 USD | $15.19B 11.27B USD | 20.40 | $3.09 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.04 26.74 USD |
+1.15
|
$15.16B 11.25B USD | $120.46K 89.38K USD | $35.84 26.6 USD | $36.46 27.06 USD | $15.16B 11.25B USD | 41.90 | $0.86 0.64 USD | |
| Pan American Silver Corp. PAAS.TO | $32.98 24.47 USD |
-0.27
|
$11.95B 8.86B USD | $69.38K 51.48K USD | $32.84 24.37 USD | $33.5 24.86 USD | $11.95B 8.86B USD | 27.48 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.58 9.34 USD |
+0.56
|
$10.78B 8B USD | $98.45K 73.06K USD | $12.4 9.2 USD | $12.65 9.39 USD | $10.78B 8B USD | 74.00 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $41.77 31 USD |
+1.85
|
$10.06B 7.46B USD | $51.73K 38.39K USD | $41.46 30.77 USD | $42.01 31.17 USD | $10.06B 7.46B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.62 75.41 USD |
-0.4
|
$8.06B 5.98B USD | $107.03K 79.42K USD | $101.49 75.31 USD | $102.53 76.08 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
0
|
$6.03B 4.47B USD | $603.34K 447.72K USD | $4.55 3.38 USD | $4.67 3.47 USD | $6.03B 4.47B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.72 22.05 USD |
+1.33
|
$5.97B 4.43B USD | $5.7K 4.23K USD | $29.42 21.83 USD | $29.73 22.06 USD | $5.97B 4.43B USD | 743.00 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $26.84 19.92 USD |
-0.41
|
$5.51B 4.09B USD | $38.84K 28.82K USD | $26.73 19.84 USD | $27.5 20.41 USD | $5.51B 4.09B USD | 11.77 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $9.21 6.83 USD |
+1.1
|
$5.3B 3.93B USD | $228.56K 169.61K USD | $9.18 6.81 USD | $9.36 6.95 USD | $5.3B 3.93B USD | 4.53 | $2.03 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.72 4.99 USD |
-1.03
|
$5.12B 3.8B USD | $181.52K 134.7K USD | $6.58 4.88 USD | $6.72 4.99 USD | $5.12B 3.8B USD | 0 | -$0.21 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $21.79 16.17 USD |
+0.05
|
$4.94B 3.66B USD | $30.98K 22.99K USD | $21.79 16.17 USD | $22.25 16.51 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.87 8.81 USD |
+1.19
|
$4.69B 3.48B USD | $74.88K 55.56K USD | $11.64 8.64 USD | $11.87 8.81 USD | $4.69B 3.48B USD | 21.98 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.85 4.34 USD |
+0.17
|
$4.63B 3.44B USD | $255.7K 189.74K USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.63B 3.44B USD | 23.39 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.1 10.46 USD |
+1.66
|
$4.58B 3.4B USD | $16.32K 12.11K USD | $14.06 10.43 USD | $14.35 10.65 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
0
|
$4.57B 3.39B USD | $902 669.34 USD | $3.28 2.43 USD | $3.29 2.44 USD | $4.57B 3.39B USD | 9.11 | $0.36 0.27 USD | |
| Stella-Jones Inc. SJ.TO | $75.42 55.97 USD |
+0.31
|
$4.19B 3.11B USD | $3.97K 2.94K USD | $74.61 55.37 USD | $75.42 55.97 USD | $4.19B 3.11B USD | 12.63 | $5.97 4.43 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.45 7.75 USD |
+2.65
|
$4.14B 3.07B USD | $5.74K 4.26K USD | $10.27 7.62 USD | $10.45 7.75 USD | $4.14B 3.07B USD | 17.13 | $0.61 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9.08 6.74 USD |
-1.41
|
$4.14B 3.07B USD | $1.82M 1.35M USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.14B 3.07B USD | 9.17 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.9 4.38 USD |
-0.17
|
$4.12B 3.06B USD | $1.87M 1.39M USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.12B 3.06B USD | 10.35 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.46 32.25 USD |
-1.81
|
$3.75B 2.78B USD | $198.6K 147.37K USD | $43.43 32.23 USD | $44.7 33.17 USD | $3.75B 2.78B USD | 20.79 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.93 8.85 USD |
+0.93
|
$3.5B 2.6B USD | $17.04K 12.64K USD | $11.92 8.85 USD | $12.06 8.95 USD | $3.5B 2.6B USD | 85.21 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.65 15.32 USD |
+1.72
|
$3.48B 2.59B USD | $82.68K 61.35K USD | $20.42 15.15 USD | $20.73 15.38 USD | $3.48B 2.59B USD | 11.22 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
-1.32
|
$3.24B 2.4B USD | $1.14M 846.5K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.46 11.47 USD |
-0.19
|
$3.13B 2.33B USD | $34.03K 25.25K USD | $15.41 11.44 USD | $15.82 11.74 USD | $3.13B 2.33B USD | 27.12 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $44.94 33.35 USD |
-1.49
|
$3.03B 2.25B USD | $26.98K 20.02K USD | $44.43 32.97 USD | $45.14 33.5 USD | $3.03B 2.25B USD | 10.54 | $4.26 3.16 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.36 13.62 USD |
+0.93
|
$2.76B 2.05B USD | $32.74K 24.3K USD | $18.22 13.52 USD | $18.52 13.74 USD | $2.76B 2.05B USD | 14.80 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.18 2.36 USD |
+0.63
|
$2.72B 2.02B USD | $171.05K 126.93K USD | $3.17 2.35 USD | $3.22 2.39 USD | $2.72B 2.02B USD | 31.80 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.53 18.94 USD |
-0.31
|
$2.64B 1.96B USD | $43.72K 32.44K USD | $25.49 18.92 USD | $25.88 19.2 USD | $2.64B 1.96B USD | 20.92 | $1.22 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $7.98 5.92 USD |
-0.75
|
$2.45B 1.82B USD | $129.68K 96.23K USD | $7.97 5.91 USD | $8.18 6.07 USD | $2.45B 1.82B USD | 11.08 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $28.24 20.96 USD |
+0.11
|
$2.1B 1.56B USD | $1.91K 1.41K USD | $27.97 20.76 USD | $28.33 21.02 USD | $2.1B 1.56B USD | 0 | -$1.79 -1.3 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
-0.26
|
$2.04B 1.52B USD | $5.87K 4.36K USD | $3.89 2.89 USD | $3.92 2.91 USD | $2.04B 1.52B USD | 16.95 | $0.23 0.17 USD | |
| Ero Copper Corp. ERO.TO | $19.33 14.34 USD |
+0.99
|
$2B 1.49B USD | $19.85K 14.73K USD | $18.92 14.04 USD | $19.39 14.39 USD | $2B 1.49B USD | 77.31 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.93 3.65 USD |
-1.7
|
$1.97B 1.46B USD | $53K 39.33K USD | $4.89 3.63 USD | $5.06 3.75 USD | $1.97B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.44 7.01 USD |
+0.32
|
$1.96B 1.45B USD | $44.34K 32.9K USD | $9.42 6.99 USD | $9.65 7.16 USD | $1.96B 1.45B USD | 37.75 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $16.62 12.33 USD |
-3.82
|
$1.91B 1.42B USD | $107.09K 79.46K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.91B 1.42B USD | 0 | -$1.59 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.41 21.08 USD |
+0.11
|
$1.82B 1.35B USD | $8.11K 6.02K USD | $28.25 20.96 USD | $28.41 21.08 USD | $1.82B 1.35B USD | 13.33 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.84 12.5 USD |
-0.18
|
$1.69B 1.26B USD | $12.37K 9.18K USD | $16.8 12.47 USD | $17.1 12.69 USD | $1.69B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.66 6.42 USD |
+1.94
|
$1.54B 1.14B USD | $39.3K 29.16K USD | $8.59 6.37 USD | $8.78 6.52 USD | $1.54B 1.14B USD | 39.34 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $12.82 9.51 USD |
-0.62
|
$1.51B 1.12B USD | $18.05K 13.4K USD | $12.79 9.49 USD | $12.95 9.61 USD | $1.51B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.43 8.48 USD |
+1.15
|
$1.5B 1.11B USD | $74.74K 55.46K USD | $11.3 8.39 USD | $11.56 8.58 USD | $1.5B 1.11B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.88 3.62 USD |
-0.2
|
$1.41B 1.05B USD | $95.88K 71.15K USD | $4.84 3.59 USD | $4.97 3.69 USD | $1.41B 1.05B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.67 13.85 USD |
+2.25
|
$1.34B 991.18M USD | $22.44K 16.65K USD | $18.26 13.55 USD | $18.71 13.88 USD | $1.34B 991.18M USD | 0 | -$0.4 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27.62 20.5 USD |
-0.29
|
$1.28B 948.98M USD | $69.82K 51.81K USD | $27.49 20.4 USD | $27.74 20.58 USD | $1.28B 948.98M USD | 12.84 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.07 8.21 USD |
-0.09
|
$1.26B 934.44M USD | $17.05K 12.65K USD | $11.02 8.18 USD | $11.09 8.23 USD | $1.26B 934.44M USD | 10.15 | $1.09 0.81 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $9.05K 6.71K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.12 3.8 USD |
-5.36
|
$1.11B 826.04M USD | $122.69K 91.04K USD | $5.07 3.76 USD | $5.31 3.94 USD | $1.11B 826.04M USD | 10.24 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $5.82 4.32 USD |
+1.22
|
$957.95M 710.86M USD | $8.16K 6.06K USD | $5.61 4.16 USD | $5.82 4.32 USD | $957.95M 710.86M USD | 0 | -$0.71 -0.5 USD | |
| Sigma Lithium Corporation SGML.V | $8.5 6.31 USD |
+3.03
|
$950.78M 705.54M USD | $2.22K 1.65K USD | $8.14 6.04 USD | $8.5 6.31 USD | $950.78M 705.54M USD | 0 | -$0.46 -0.3 USD | |
| Taseko Mines Limited TKO.TO | $2.91 2.16 USD |
+1.75
|
$919.2M 682.1M USD | $32.36K 24.01K USD | $2.84 2.11 USD | $2.91 2.16 USD | $919.2M 682.1M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
-1.02
|
$853.73M 633.52M USD | $41.22K 30.59K USD | $3.83 2.84 USD | $3.91 2.9 USD | $853.73M 633.52M USD | 0 | -$0.31 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.5 5.57 USD |
+0.81
|
$787M 584M USD | $12.17K 9.03K USD | $7.3 5.42 USD | $7.5 5.57 USD | $787M 584M USD | 0 | -$1.45 -1.07 USD | |
| Mineros S.A. MSA.TO | $2.43 1.8 USD |
+1.25
|
$747.59M 554.76M USD | $17.5K 12.98K USD | $2.42 1.8 USD | $2.43 1.8 USD | $747.59M 554.76M USD | 4.86 | $0.5 0.37 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.36 1.01 USD |
-1.45
|
$732.47M 543.54M USD | $115K 85.34K USD | $1.33 0.99 USD | $1.36 1.01 USD | $732.47M 543.54M USD | 0 | -$0.14 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $8.19 6.08 USD |
+0.49
|
$729.26M 541.16M USD | $13.1K 9.72K USD | $8.09 6 USD | $8.23 6.11 USD | $729.26M 541.16M USD | 24.81 | $0.33 0.24 USD | |
| Imperial Metals Corporation III.TO | $4.38 3.25 USD |
+1.86
|
$711.65M 528.09M USD | $13.63K 10.11K USD | $4.27 3.17 USD | $4.38 3.25 USD | $711.65M 528.09M USD | 4.56 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $1.87 1.39 USD |
+1.08
|
$707.54M 525.04M USD | $125.01K 92.76K USD | $1.86 1.38 USD | $1.89 1.4 USD | $707.54M 525.04M USD | 187.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $2.42 1.8 USD |
-0.41
|
$697.42M 517.53M USD | $316.44K 234.82K USD | $2.4 1.78 USD | $2.44 1.81 USD | $697.42M 517.53M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.26 6.13 USD |
+0.12
|
$676.04M 501.66M USD | $2K 1.48K USD | $8.19 6.08 USD | $8.27 6.14 USD | $676.04M 501.66M USD | 19.66 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $12.3 9.13 USD |
-0.4
|
$632.88M 469.64M USD | $24.66K 18.3K USD | $12.27 9.11 USD | $12.37 9.18 USD | $632.88M 469.64M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.18 0.88 USD |
+1.72
|
$626.24M 464.71M USD | $113.38K 84.13K USD | $1.17 0.87 USD | $1.19 0.88 USD | $626.24M 464.71M USD | 6.55 | $0.18 0.13 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.27 3.17 USD |
+2.89
|
$618.15M 458.7M USD | $77.08K 57.2K USD | $4.15 3.08 USD | $4.27 3.17 USD | $618.15M 458.7M USD | 30.50 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.72 7.95 USD |
+0.85
|
$578.93M 429.6M USD | $14.75K 10.95K USD | $10.62 7.88 USD | $10.77 7.99 USD | $578.93M 429.6M USD | 0 | -$0.79 -0.5 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
0
|
$574.14M 426.04M USD | $11.1K 8.24K USD | $2.07 1.54 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.14 0.85 USD |
-2.56
|
$571.3M 423.94M USD | $32.2K 23.89K USD | $1.11 0.82 USD | $1.14 0.85 USD | $571.3M 423.94M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-1.37
|
$568.17M 421.61M USD | $83.76K 62.16K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $568.17M 421.61M USD | 0 | -$0.53 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $5.75K 4.27K USD | $3.3 2.45 USD | $3.31 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.62 USD |
0
|
$538.75M 399.78M USD | $242.06K 179.62K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $538.75M 399.78M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
+2.06
|
$523.68M 388.6M USD | $40.64K 30.15K USD | $0.9699 0.72 USD | $1 0.74 USD | $523.68M 388.6M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $148.21K 109.98K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
+0.53
|
$486.75M 361.2M USD | $17.25K 12.8K USD | $1.86 1.38 USD | $1.9 1.41 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.1 0.82 USD |
+2.8
|
$469.77M 348.6M USD | $12.6K 9.35K USD | $1.08 0.8 USD | $1.1 0.82 USD | $469.77M 348.6M USD | 110.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
+2.27
|
$468.58M 347.71M USD | $145.54K 108K USD | $4.88 3.62 USD | $5 3.71 USD | $468.58M 347.71M USD | 6.03 | $0.82 0.61 USD | |
| Marimaca Copper Corp. MARI.TO | $4.58 3.4 USD |
+1.55
|
$463.35M 343.83M USD | $12.34K 9.16K USD | $4.54 3.37 USD | $4.63 3.44 USD | $463.35M 343.83M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
0
|
$460.43M 341.67M USD | $1.4K 1.04K USD | $2.22 1.65 USD | $2.23 1.65 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.41 3.27 USD |
-0.68
|
$446.95M 331.67M USD | $7.51K 5.57K USD | $4.41 3.27 USD | $4.45 3.3 USD | $446.95M 331.67M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $25.01K 18.56K USD | $0.67 0.5 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Standard Lithium Ltd. SLI.V | $2.28 1.69 USD |
+1.33
|
$445.3M 330.44M USD | $21.5K 15.95K USD | $2.21 1.64 USD | $2.3 1.71 USD | $445.3M 330.44M USD | 2.68 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$428.87M 318.25M USD | $408 302.76 USD | $2.22 1.65 USD | $2.22 1.65 USD | $428.87M 318.25M USD | 3.12 | $0.71 0.53 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.82 2.83 USD |
-1.04
|
$412.35M 305.99M USD | $2.3K 1.71K USD | $3.76 2.79 USD | $3.89 2.89 USD | $412.35M 305.99M USD | 9.31 | $0.41 0.3 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-3.57
|
$405.15M 300.65M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.71 USD |
0
|
$392.4M 291.18M USD | $6.8K 5.05K USD | $2.3 1.71 USD | $2.31 1.71 USD | $392.4M 291.18M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.89 3.63 USD |
+0.62
|
$387.76M 287.74M USD | $2.37K 1.76K USD | $4.81 3.57 USD | $4.89 3.63 USD | $387.76M 287.74M USD | 13.58 | $0.36 0.27 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.27 6.88 USD |
+0.22
|
$387.71M 287.71M USD | $33.28K 24.69K USD | $9 6.68 USD | $9.3 6.9 USD | $387.71M 287.71M USD | 0 | -$0.51 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.03 2.99 USD |
+0.5
|
$372.87M 276.7M USD | $300 222.62 USD | $4.01 2.98 USD | $4.03 2.99 USD | $372.87M 276.7M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $13.09K 9.71K USD | $2.02 1.5 USD | $2.04 1.51 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $17.4K 12.91K USD | $1.81 1.34 USD | $1.83 1.36 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||