국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.02 173.66 USD |
+1.18
|
CA$117.02B 86.83B USD | CA$235.30K 174.61K USD | CA$230.27 170.87 USD | CA$235.15 174.5 USD | CA$117.02B 86.83B USD | 15.61 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.63 42.02 USD |
+0.78
|
CA$94.88B 70.41B USD | CA$845.85K 627.67K USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$94.88B 70.41B USD | 11.08 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$170.82 126.76 USD |
+3.69
|
CA$77.57B 57.56B USD | CA$325.39K 241.46K USD | CA$166.60 123.63 USD | CA$171.04 126.92 USD | CA$77.57B 57.56B USD | 30.61 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$308.81 229.16 USD |
+1.48
|
CA$59.56B 44.19B USD | CA$94.04K 69.78K USD | CA$304.49 225.95 USD | CA$311.60 231.23 USD | CA$59.56B 44.19B USD | 30.85 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.98 27.44 USD |
+0.08
|
CA$44.16B 32.77B USD | CA$1.01M 749K USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.16B 32.77B USD | 11.17 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.60 66.49 USD |
+1.06
|
CA$43.87B 32.55B USD | CA$2.48K 1.84K USD | CA$89.19 66.18 USD | CA$90.16 66.9 USD | CA$43.87B 32.55B USD | 23.76 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.22 66.21 USD |
+0.33
|
CA$43.68B 32.41B USD | CA$359.37K 266.67K USD | CA$88.78 65.88 USD | CA$90.11 66.87 USD | CA$43.68B 32.41B USD | 23.66 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.04 65.33 USD |
-0.78
|
CA$42.26B 31.36B USD | CA$249.23K 184.94K USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.26B 31.36B USD | 12.72 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.66 30.91 USD |
-3.14
|
CA$34.50B 25.6B USD | CA$764.31K 567.16K USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.50B 25.6B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.07 27.51 USD |
-0.16
|
CA$31.71B 23.53B USD | CA$497.51K 369.18K USD | CA$36.47 27.06 USD | CA$37.28 27.66 USD | CA$31.71B 23.53B USD | 18.91 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.10 51.28 USD |
+0.12
|
CA$29.12B 21.61B USD | CA$134.80K 100.03K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.12B 21.61B USD | 15.45 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.99 60.1 USD |
+3.19
|
CA$19.59B 14.53B USD | CA$178.40K 132.38K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.59B 14.53B USD | 15.25 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.90 32.58 USD |
+4.72
|
CA$18.44B 13.68B USD | CA$2.08M 1.54M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.44B 13.68B USD | 12.40 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.74 56.2 USD |
-0.66
|
CA$18.26B 13.55B USD | CA$188.17K 139.63K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.26B 13.55B USD | 15.42 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.66 8.65 USD |
+0.17
|
CA$16.63B 12.34B USD | CA$565.00K 419.26K USD | CA$11.46 8.5 USD | CA$11.78 8.74 USD | CA$16.63B 12.34B USD | 89.69 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.52 28.58 USD |
-1.51
|
CA$15.30B 11.35B USD | CA$205.74K 152.67K USD | CA$38.08 28.26 USD | CA$39.15 29.05 USD | CA$15.30B 11.35B USD | 16.39 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.68 17.57 USD |
-0.34
|
CA$13.69B 10.16B USD | CA$377.32K 280K USD | CA$23.13 17.16 USD | CA$23.84 17.69 USD | CA$13.69B 10.16B USD | 9.82 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.58 33.82 USD |
+1.71
|
CA$11.87B 8.81B USD | CA$155.42K 115.33K USD | CA$44.64 33.13 USD | CA$45.73 33.93 USD | CA$11.87B 8.81B USD | 11.30 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.53 10.78 USD |
+0.14
|
CA$11.47B 8.51B USD | CA$1.16M 858.6K USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.47B 8.51B USD | 27.94 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.43 10.71 USD |
-1.23
|
CA$11.02B 8.18B USD | CA$1.12M 828.57K USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$11.02B 8.18B USD | 18.50 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.09 34.94 USD |
+3.72
|
CA$10.41B 7.72B USD | CA$186.12K 138.11K USD | CA$45.40 33.69 USD | CA$47.39 35.16 USD | CA$10.41B 7.72B USD | 13.08 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.15 19.4 USD |
+1.71
|
CA$10.37B 7.69B USD | CA$12.28K 9.11K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.37B 7.69B USD | 11.94 | CA$2.19 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.93 35.57 USD |
+0.95
|
CA$8.99B 6.67B USD | CA$130.84K 97.09K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.99B 6.67B USD | 25.35 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.77 31.74 USD |
-1.77
|
CA$8.87B 6.59B USD | CA$151.39K 112.34K USD | CA$42.56 31.58 USD | CA$44.04 32.68 USD | CA$8.87B 6.59B USD | 11.62 | CA$3.68 2.73 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.83 31.04 USD |
-0.05
|
CA$8.64B 6.41B USD | CA$21.56K 16K USD | CA$41.46 30.77 USD | CA$42.09 31.23 USD | CA$8.64B 6.41B USD | 19.63 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.10 27.53 USD |
+1.23
|
CA$8.30B 6.16B USD | CA$100.02K 74.22K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.30B 6.16B USD | 8.01 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.99 4.44 USD |
-0.83
|
CA$7.98B 5.92B USD | CA$1.22M 907.55K USD | CA$5.95 4.42 USD | CA$6.06 4.5 USD | CA$7.98B 5.92B USD | 11.09 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.47 73.81 USD |
+2.16
|
CA$7.79B 5.78B USD | CA$24.79K 18.4K USD | CA$97.32 72.22 USD | CA$99.47 73.81 USD | CA$7.79B 5.78B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$27.04 20.07 USD |
+1.39
|
CA$7.67B 5.69B USD | CA$137.48K 102.02K USD | CA$26.75 19.85 USD | CA$27.81 20.64 USD | CA$7.67B 5.69B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.39 4 USD |
+3.45
|
CA$7.45B 5.53B USD | CA$3.62K 2.69K USD | CA$5.26 3.9 USD | CA$5.39 4 USD | CA$7.45B 5.53B USD | 14.56 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.50 17.44 USD |
+0.21
|
CA$5.76B 4.27B USD | CA$124.74K 92.56K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.76B 4.27B USD | 12.91 | CA$1.82 1.35 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.26 55.11 USD |
-1.73
|
CA$5.75B 4.26B USD | CA$84.77K 62.9K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.75B 4.26B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.20 43.93 USD |
+1.77
|
CA$5.53B 4.1B USD | CA$190.72K 141.53K USD | CA$57.96 43.01 USD | CA$59.50 44.15 USD | CA$5.53B 4.1B USD | 6.72 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.46 10.73 USD |
-0.89
|
CA$5.00B 3.71B USD | CA$456.80K 338.97K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.00B 3.71B USD | 14.17 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.76 29.5 USD |
+0.03
|
CA$4.93B 3.66B USD | CA$91.35K 67.79K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.41 17.37 USD |
+2.68
|
CA$4.83B 3.59B USD | CA$152.22K 112.95K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.83B 3.59B USD | 19.03 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.81 8.02 USD |
-3.05
|
CA$4.74B 3.52B USD | CA$340.63K 252.77K USD | CA$10.75 7.98 USD | CA$11.41 8.47 USD | CA$4.74B 3.52B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.38 17.35 USD |
+1.43
|
CA$4.64B 3.45B USD | CA$160.47K 119.08K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.64B 3.45B USD | 5.35 | CA$4.37 3.24 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.62 61.31 USD |
+0.97
|
CA$4.51B 3.34B USD | CA$18.31K 13.59K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.51B 3.34B USD | 14.96 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.63 30.89 USD |
+0.26
|
CA$4.48B 3.32B USD | CA$28.85K 21.41K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.48B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.45 31.5 USD |
+0.24
|
CA$4.43B 3.28B USD | CA$107.96K 80.11K USD | CA$41.66 30.91 USD | CA$43.01 31.92 USD | CA$4.43B 3.28B USD | 10.74 | CA$3.95 2.93 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.53 24.88 USD |
-0.97
|
CA$4.19B 3.11B USD | CA$32.79K 24.33K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.19B 3.11B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.95 20.74 USD |
-0.53
|
CA$4.01B 2.97B USD | CA$390.63K 289.87K USD | CA$27.95 20.74 USD | CA$29.05 21.56 USD | CA$4.01B 2.97B USD | 32.88 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.93 9.59 USD |
+0.47
|
CA$3.92B 2.91B USD | CA$116.74K 86.63K USD | CA$12.73 9.44 USD | CA$12.97 9.62 USD | CA$3.92B 2.91B USD | 8.50 | CA$1.52 1.13 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.88 31.82 USD |
-2.28
|
CA$3.86B 2.86B USD | CA$184.26K 136.73K USD | CA$42.71 31.69 USD | CA$45.26 33.59 USD | CA$3.86B 2.86B USD | 46.60 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.06 18.6 USD |
+2.37
|
CA$3.72B 2.76B USD | CA$139.72K 103.68K USD | CA$24.42 18.12 USD | CA$25.30 18.77 USD | CA$3.72B 2.76B USD | 9.35 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.86 7.31 USD |
-2.43
|
CA$3.60B 2.67B USD | CA$257.74K 191.26K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.60B 2.67B USD | 197.09 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.10 8.98 USD |
+0.71
|
CA$3.58B 2.66B USD | CA$211.42K 156.89K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.58B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.76 11.69 USD |
-0.25
|
CA$3.49B 2.59B USD | CA$175.11K 129.94K USD | CA$15.69 11.64 USD | CA$16.07 11.92 USD | CA$3.49B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.48 44.88 USD |
+0.37
|
CA$3.37B 2.5B USD | CA$84.02K 62.35K USD | CA$59.21 43.94 USD | CA$61.13 45.36 USD | CA$3.37B 2.5B USD | 9.66 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.64 5.67 USD |
+0.79
|
CA$2.58B 1.91B USD | CA$222.13K 164.83K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.58B 1.91B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.94 2.92 USD |
-1.01
|
CA$2.21B 1.64B USD | CA$73.12K 54.26K USD | CA$3.93 2.91 USD | CA$3.99 2.96 USD | CA$2.21B 1.64B USD | 12.31 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.11 4.53 USD |
-0.49
|
CA$2.14B 1.59B USD | CA$388.50K 288.29K USD | CA$6.04 4.48 USD | CA$6.22 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.40 9.2 USD |
-0.96
|
CA$2.07B 1.54B USD | CA$49.52K 36.74K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$2.07B 1.54B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.87 5.1 USD |
+2.84
|
CA$2.03B 1.51B USD | CA$153.03K 113.56K USD | CA$6.69 4.96 USD | CA$7.02 5.21 USD | CA$2.03B 1.51B USD | 7.46 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.30 6.9 USD |
-0.75
|
CA$1.94B 1.44B USD | CA$139.33K 103.39K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$1.94B 1.44B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+1.64
|
CA$1.87B 1.38B USD | CA$378.96K 281.21K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$1.87B 1.38B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.51 21.16 USD |
+0.53
|
CA$1.82B 1.35B USD | CA$54.24K 40.25K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.82B 1.35B USD | 19.66 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.56 11.55 USD |
+0.71
|
CA$1.73B 1.29B USD | CA$105.72K 78.45K USD | CA$15.30 11.35 USD | CA$15.59 11.57 USD | CA$1.73B 1.29B USD | 15.10 | CA$1.03 0.76 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.98 2.21 USD |
+1.19
|
CA$1.67B 1.24B USD | CA$385.61K 286.14K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$1.67B 1.24B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.12 26.8 USD |
+2.96
|
CA$1.66B 1.23B USD | CA$106.70K 79.18K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.00 10.39 USD |
+0.86
|
CA$1.64B 1.22B USD | CA$68.93K 51.15K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$1.64B 1.22B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.43 20.35 USD |
+1.22
|
CA$1.64B 1.22B USD | CA$12.42K 9.22K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.64B 1.22B USD | 16.52 | CA$1.66 1.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.40 1.78 USD |
+1.27
|
CA$1.60B 1.19B USD | CA$120.36K 89.32K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$1.60B 1.19B USD | 12.00 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.09 6.75 USD |
-0.55
|
CA$1.59B 1.18B USD | CA$205.03K 152.15K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.32 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
-0.3
|
CA$1.43B 1.06B USD | CA$453.13K 336.25K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.43B 1.06B USD | 22.06 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$1.26B 932.11M USD | CA$30.13K 22.36K USD | CA$7.02 5.21 USD | CA$7.25 5.38 USD | CA$1.26B 932.11M USD | 9.79 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.16 11.25 USD |
-0.72
|
CA$1.25B 925.12M USD | CA$42.73K 31.71K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 925.12M USD | 58.30 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.54 3.37 USD |
-1.52
|
CA$1.12B 830.71M USD | CA$44.69K 33.16K USD | CA$4.35 3.23 USD | CA$4.58 3.4 USD | CA$1.12B 830.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.05 5.97 USD |
-0.74
|
CA$1.09B 806.32M USD | CA$22.09K 16.39K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.09B 806.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.87 4.36 USD |
-0.34
|
CA$1.09B 806.14M USD | CA$23.02K 17.08K USD | CA$5.80 4.3 USD | CA$5.93 4.4 USD | CA$1.09B 806.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.59 4.89 USD |
-1.93
|
CA$1.07B 791.22M USD | CA$163.14K 121.06K USD | CA$6.55 4.86 USD | CA$6.75 5.01 USD | CA$1.07B 791.22M USD | 16.47 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
0
|
CA$1.01B 752.66M USD | CA$311.84K 231.4K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.92 4.39 USD |
-0.17
|
CA$953.34M 707.44M USD | CA$101.40K 75.24K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$953.34M 707.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.27 3.91 USD |
+0.96
|
CA$909.32M 674.77M USD | CA$72.91K 54.1K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$909.32M 674.77M USD | 0 | -CA$0.39 -0.2 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.43 USD |
-2.52
|
CA$809.75M 600.89M USD | CA$728.14K 540.33K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$809.75M 600.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.08 2.28 USD |
-1.13
|
CA$804.54M 597.01M USD | CA$11.03K 8.18K USD | CA$3.04 2.26 USD | CA$3.11 2.31 USD | CA$804.54M 597.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.83 8.78 USD |
+3.4
|
CA$778.02M 577.34M USD | CA$40.58K 30.12K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$778.02M 577.34M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$769.08M 570.71M USD | CA$459.28K 340.81K USD | CA$1.44 1.06 USD | CA$1.48 1.1 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+0.86
|
CA$764.05M 566.97M USD | CA$196.32K 145.68K USD | CA$2.92 2.16 USD | CA$3.02 2.24 USD | CA$764.05M 566.97M USD | 18.28 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.25 2.41 USD |
-1.81
|
CA$733.31M 544.16M USD | CA$155.02K 115.03K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$733.31M 544.16M USD | 325.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.13 4.55 USD |
-2.54
|
CA$646.03M 479.39M USD | CA$207.85K 154.24K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$646.03M 479.39M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$210.73K 156.37K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$604.91M 448.88M USD | CA$119.80K 88.9K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$604.91M 448.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-1.84
|
CA$556.89M 413.24M USD | CA$27.93K 20.73K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.58 4.14 USD |
-0.36
|
CA$476.15M 353.33M USD | CA$25.75K 19.11K USD | CA$5.54 4.11 USD | CA$5.88 4.36 USD | CA$476.15M 353.33M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.26 2.42 USD |
-2.4
|
CA$475.87M 353.12M USD | CA$12.60K 9.35K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$475.87M 353.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.81 9.51 USD |
+4.83
|
CA$467.87M 347.19M USD | CA$10.34K 7.67K USD | CA$11.88 8.82 USD | CA$12.83 9.52 USD | CA$467.87M 347.19M USD | 58.22 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.71 4.24 USD |
-1.21
|
CA$435.72M 323.33M USD | CA$10.55K 7.83K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$435.72M 323.33M USD | 4.64 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$359.01M 266.41M USD | CA$101.01K 74.95K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$359.01M 266.41M USD | 5.67 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$348.10M 258.31M USD | CA$498.51K 369.92K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$16.32K 12.11K USD | CA$5.08 3.77 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$327.59M 243.09M USD | CA$1.86K 1.38K USD | CA$17.75 13.17 USD | CA$17.84 13.24 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.13 2.32 USD |
-3.69
|
CA$307.64M 228.29M USD | CA$39.26K 29.13K USD | CA$2.97 2.2 USD | CA$3.20 2.37 USD | CA$307.64M 228.29M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$361.00 267.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.31
|
CA$300.07M 222.67M USD | CA$169.41K 125.71K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$283.12M 210.09M USD | CA$109.70K 81.4K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$283.12M 210.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+1.16
|
CA$279.27M 207.24M USD | CA$127.12K 94.33K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$279.27M 207.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$270.38M 200.64M USD | CA$90.63K 67.25K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$267.41M 198.43M USD | CA$35.26K 26.16K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$267.41M 198.43M USD | 13.00 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}