국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$233.88 173.55 USD |
-0.35
|
CA$117.49B 87.18B USD | CA$1.27M 942.92K USD | CA$232.88 172.81 USD | CA$237.19 176.01 USD | CA$117.49B 87.18B USD | 24.21 | CA$9.66 7.17 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.18 40.95 USD |
-1.34
|
CA$94.14B 69.86B USD | CA$3.89M 2.88M USD | CA$54.79 40.66 USD | CA$56.34 41.81 USD | CA$94.14B 69.86B USD | 18.76 | CA$2.94 2.18 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$144.58 107.29 USD |
-0.24
|
CA$65.64B 48.71B USD | CA$996.46K 739.43K USD | CA$142.97 106.09 USD | CA$145.46 107.94 USD | CA$65.64B 48.71B USD | 46.48 | CA$3.11 2.31 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.21 210.16 USD |
+0.32
|
CA$54.60B 40.51B USD | CA$273.84K 203.21K USD | CA$279.47 207.38 USD | CA$284.03 210.77 USD | CA$54.60B 40.51B USD | 42.01 | CA$6.74 5 USD | ||
| Kinross Gold Corporation K.TO | CA$36.81 27.32 USD |
+0.35
|
CA$44.86B 33.29B USD | CA$5.04M 3.74M USD | CA$36.38 27 USD | CA$37.33 27.7 USD | CA$44.86B 33.29B USD | 18.22 | CA$2.02 1.5 USD | ||
| Nutrien Ltd. NTR.TO | CA$80.11 59.45 USD |
+0.96
|
CA$38.92B 28.88B USD | CA$960.38K 712.66K USD | CA$79.31 58.85 USD | CA$80.33 59.61 USD | CA$38.92B 28.88B USD | 15.31 | CA$5.23 3.88 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.60 44.23 USD |
+2.87
|
CA$29.10B 21.59B USD | CA$1.16M 861.73K USD | CA$59.00 43.78 USD | CA$59.85 44.41 USD | CA$29.10B 21.59B USD | 24.22 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$112.93 83.8 USD |
-2.16
|
CA$27.26B 20.23B USD | CA$1.31M 972.27K USD | CA$111.73 82.91 USD | CA$115.57 85.76 USD | CA$27.26B 20.23B USD | 28.23 | CA$4.00 2.97 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.50 21.89 USD |
+0.51
|
CA$24.61B 18.26B USD | CA$1.69M 1.25M USD | CA$29.38 21.8 USD | CA$29.81 22.12 USD | CA$24.61B 18.26B USD | 327.77 | CA$0.09 0.07 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$55.68 41.32 USD |
+0.87
|
CA$23.50B 17.44B USD | CA$719.69K 534.05K USD | CA$54.69 40.58 USD | CA$56.38 41.84 USD | CA$23.50B 17.44B USD | 22.81 | CA$2.44 1.81 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.26 18.74 USD |
+0.64
|
CA$21.64B 16.06B USD | CA$1.98M 1.47M USD | CA$24.95 18.51 USD | CA$25.59 18.99 USD | CA$21.64B 16.06B USD | 81.48 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.84 36.24 USD |
+0.49
|
CA$20.55B 15.25B USD | CA$729.47K 541.31K USD | CA$48.24 35.8 USD | CA$49.27 36.56 USD | CA$20.55B 15.25B USD | 26.98 | CA$1.81 1.34 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.21 9.8 USD |
+1.93
|
CA$18.75B 13.92B USD | CA$2.01M 1.49M USD | CA$12.85 9.53 USD | CA$13.34 9.9 USD | CA$18.75B 13.92B USD | 42.61 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$61.66 45.76 USD |
+1.55
|
CA$14.97B 11.11B USD | CA$368.94K 273.77K USD | CA$60.38 44.81 USD | CA$62.10 46.08 USD | CA$14.97B 11.11B USD | 22.10 | CA$2.79 2.07 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.06 13.4 USD |
+0.17
|
CA$14.17B 10.52B USD | CA$2.51M 1.87M USD | CA$17.75 13.17 USD | CA$18.30 13.58 USD | CA$14.17B 10.52B USD | 129.00 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.52 15.23 USD |
+4.22
|
CA$11.81B 8.76B USD | CA$2.14M 1.59M USD | CA$19.52 14.49 USD | CA$20.77 15.41 USD | CA$11.81B 8.76B USD | 25.64 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.42 18.86 USD |
-1.36
|
CA$10.08B 7.48B USD | CA$13.94K 10.35K USD | CA$25.17 18.68 USD | CA$25.98 19.28 USD | CA$10.08B 7.48B USD | 17.53 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.50 33.02 USD |
-0.22
|
CA$9.19B 6.82B USD | CA$74.47K 55.26K USD | CA$44.29 32.87 USD | CA$44.83 33.27 USD | CA$9.19B 6.82B USD | 31.33 | CA$1.42 1.05 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.70 8.68 USD |
-0.85
|
CA$8.93B 6.63B USD | CA$4.42M 3.28M USD | CA$11.62 8.62 USD | CA$11.92 8.85 USD | CA$8.93B 6.63B USD | 20.17 | CA$0.58 0.43 USD | ||
| OR Royalties Inc. OR.TO | CA$47.32 35.11 USD |
-0.36
|
CA$8.91B 6.61B USD | CA$240.00K 178.09K USD | CA$47.10 34.95 USD | CA$47.78 35.46 USD | CA$8.91B 6.61B USD | 43.01 | CA$1.10 0.82 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.24 16.5 USD |
+0.27
|
CA$8.81B 6.54B USD | CA$1.72M 1.27M USD | CA$21.88 16.24 USD | CA$22.56 16.74 USD | CA$8.81B 6.54B USD | 13.56 | CA$1.64 1.22 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.99 30.42 USD |
+1.09
|
CA$8.24B 6.12B USD | CA$522.81K 387.95K USD | CA$40.20 29.83 USD | CA$41.75 30.98 USD | CA$8.24B 6.12B USD | 15.94 | CA$2.57 1.91 USD | ||
| New Gold Inc. NGD.TO | CA$10.36 7.69 USD |
+1.17
|
CA$8.20B 6.09B USD | CA$1.94M 1.44M USD | CA$10.14 7.52 USD | CA$10.46 7.76 USD | CA$8.20B 6.09B USD | 23.02 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.09 4.52 USD |
+3.75
|
CA$8.14B 6.04B USD | CA$9.21M 6.84M USD | CA$5.87 4.36 USD | CA$6.17 4.57 USD | CA$8.14B 6.04B USD | 29.00 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$36.59 27.15 USD |
+1.89
|
CA$8.12B 6.02B USD | CA$599.87K 445.14K USD | CA$35.53 26.37 USD | CA$36.96 27.43 USD | CA$8.12B 6.02B USD | 15.18 | CA$2.41 1.79 USD | ||
| OceanaGold Corporation OGC.TO | CA$33.69 25 USD |
+2.09
|
CA$7.70B 5.71B USD | CA$647.61K 480.56K USD | CA$32.46 24.09 USD | CA$34.47 25.58 USD | CA$7.70B 5.71B USD | 13.97 | CA$2.41 1.79 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.65 63.56 USD |
+3.86
|
CA$6.71B 4.98B USD | CA$225.26K 167.16K USD | CA$83.00 61.59 USD | CA$85.93 63.77 USD | CA$6.71B 4.98B USD | 0 | -CA$4.66 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.94 3.67 USD |
+0.2
|
CA$6.68B 4.96B USD | CA$40.80K 30.28K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$6.68B 4.96B USD | 13.00 | CA$0.38 0.28 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.47 22.61 USD |
+0.26
|
CA$6.19B 4.59B USD | CA$305.71K 226.85K USD | CA$30.27 22.46 USD | CA$30.96 22.97 USD | CA$6.19B 4.59B USD | 21.01 | CA$1.45 1.08 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.04 13.39 USD |
+1.35
|
CA$6.13B 4.55B USD | CA$650.58K 482.77K USD | CA$17.51 12.99 USD | CA$18.17 13.48 USD | CA$6.13B 4.55B USD | 78.43 | CA$0.23 0.17 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.04 46.78 USD |
-0.32
|
CA$6.06B 4.5B USD | CA$590.57K 438.24K USD | CA$63.03 46.77 USD | CA$64.42 47.8 USD | CA$6.06B 4.5B USD | 13.13 | CA$4.80 3.56 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.02 9.66 USD |
+5.85
|
CA$5.30B 3.93B USD | CA$826.28K 613.15K USD | CA$12.23 9.08 USD | CA$13.13 9.74 USD | CA$5.30B 3.93B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$19.52 14.49 USD |
-0.81
|
CA$4.75B 3.53B USD | CA$482.03K 357.7K USD | CA$19.44 14.43 USD | CA$19.90 14.77 USD | CA$4.75B 3.53B USD | 13.46 | CA$1.45 1.08 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.30 63.3 USD |
+1.33
|
CA$4.71B 3.5B USD | CA$370.78K 275.14K USD | CA$84.42 62.64 USD | CA$86.28 64.02 USD | CA$4.71B 3.5B USD | 13.96 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.86 25.13 USD |
+1.04
|
CA$4.13B 3.06B USD | CA$269.22K 199.78K USD | CA$32.82 24.35 USD | CA$34.18 25.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.75 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.15 9.76 USD |
+2.73
|
CA$4.04B 3B USD | CA$999.46K 741.66K USD | CA$12.76 9.47 USD | CA$13.29 9.86 USD | CA$4.04B 3B USD | 11.14 | CA$1.18 0.88 USD | ||
| Methanex Corporation MX.TO | CA$49.38 36.64 USD |
+1.38
|
CA$3.82B 2.83B USD | CA$148.85K 110.46K USD | CA$48.14 35.72 USD | CA$49.48 36.72 USD | CA$3.82B 2.83B USD | 11.72 | CA$4.21 3.12 USD | ||
| Aris Mining Corporation ARIS.TO | CA$18.49 13.72 USD |
+2.1
|
CA$3.75B 2.78B USD | CA$1.44M 1.07M USD | CA$17.93 13.31 USD | CA$18.73 13.9 USD | CA$3.75B 2.78B USD | 48.65 | CA$0.38 0.28 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$35.53 26.37 USD |
+0.59
|
CA$3.71B 2.75B USD | CA$89.54K 66.44K USD | CA$35.27 26.17 USD | CA$36.08 26.77 USD | CA$3.71B 2.75B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$17.42 12.93 USD |
+0.58
|
CA$3.51B 2.61B USD | CA$846.01K 627.79K USD | CA$17.20 12.76 USD | CA$17.55 13.02 USD | CA$3.51B 2.61B USD | 7.67 | CA$2.27 1.68 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.08 24.55 USD |
+2.26
|
CA$3.44B 2.55B USD | CA$329.28K 244.34K USD | CA$32.55 24.15 USD | CA$33.71 25.01 USD | CA$3.44B 2.55B USD | 17.59 | CA$1.88 1.4 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.03 8.18 USD |
+2.04
|
CA$3.24B 2.41B USD | CA$917.48K 680.82K USD | CA$10.61 7.87 USD | CA$11.24 8.34 USD | CA$3.24B 2.41B USD | 0 | -CA$0.47 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.44 15.91 USD |
+1.08
|
CA$3.24B 2.4B USD | CA$455.66K 338.13K USD | CA$21.11 15.66 USD | CA$21.82 16.19 USD | CA$3.24B 2.4B USD | 11.22 | CA$1.91 1.42 USD | ||
| Skeena Resources Limited SKE.TO | CA$26.59 19.73 USD |
+0.95
|
CA$3.22B 2.39B USD | CA$172.47K 127.99K USD | CA$26.30 19.52 USD | CA$26.96 20.01 USD | CA$3.22B 2.39B USD | 0 | -CA$0.98 -0.7 USD | ||
| Champion Iron Limited CIA.TO | CA$5.10 3.78 USD |
+4.94
|
CA$2.77B 2.06B USD | CA$483.74K 358.96K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$2.77B 2.06B USD | 23.18 | CA$0.22 0.16 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.41 4.76 USD |
+2.23
|
CA$2.31B 1.71B USD | CA$777.24K 576.75K USD | CA$6.17 4.58 USD | CA$6.49 4.82 USD | CA$2.31B 1.71B USD | 0 | -CA$0.19 -0.1 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.11 5.28 USD |
+3.19
|
CA$2.16B 1.6B USD | CA$903.55K 670.49K USD | CA$6.75 5.01 USD | CA$7.19 5.34 USD | CA$2.16B 1.6B USD | 0 | -CA$1.52 -1.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.61 7.13 USD |
+1.59
|
CA$2.12B 1.57B USD | CA$485.57K 360.32K USD | CA$9.40 6.98 USD | CA$9.72 7.21 USD | CA$2.12B 1.57B USD | 60.06 | CA$0.16 0.12 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.77 10.96 USD |
+0.96
|
CA$2.10B 1.56B USD | CA$544.83K 404.29K USD | CA$14.47 10.74 USD | CA$14.99 11.12 USD | CA$2.10B 1.56B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.73 6.48 USD |
+2.95
|
CA$2.02B 1.5B USD | CA$498.66K 370.04K USD | CA$8.49 6.3 USD | CA$9.14 6.78 USD | CA$2.02B 1.5B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.42 21.83 USD |
+0.34
|
CA$1.88B 1.4B USD | CA$133.42K 99K USD | CA$29.29 21.73 USD | CA$29.58 21.95 USD | CA$1.88B 1.4B USD | 17.20 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.24 29.12 USD |
-0.56
|
CA$1.82B 1.35B USD | CA$131.44K 97.54K USD | CA$39.24 29.12 USD | CA$40.23 29.85 USD | CA$1.82B 1.35B USD | 5.12 | CA$7.65 5.68 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.78 14.68 USD |
+4.66
|
CA$1.76B 1.31B USD | CA$362.87K 269.27K USD | CA$18.94 14.05 USD | CA$19.86 14.74 USD | CA$1.76B 1.31B USD | 28.66 | CA$0.69 0.51 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.43 7.74 USD |
-0.76
|
CA$1.74B 1.29B USD | CA$268.59K 199.31K USD | CA$10.39 7.71 USD | CA$10.86 8.06 USD | CA$1.74B 1.29B USD | 0 | -CA$0.51 -0.3 USD | ||
| Mineros S.A. MSA.TO | CA$5.60 4.16 USD |
+0.18
|
CA$1.66B 1.23B USD | CA$483.34K 358.67K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$1.66B 1.23B USD | 7.46 | CA$0.75 0.56 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.86 10.28 USD |
+1.32
|
CA$1.60B 1.19B USD | CA$261.56K 194.09K USD | CA$13.70 10.17 USD | CA$14.15 10.5 USD | CA$1.60B 1.19B USD | 14.43 | CA$0.96 0.71 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.62 4.17 USD |
+1.63
|
CA$1.54B 1.14B USD | CA$1.29M 958.01K USD | CA$5.44 4.04 USD | CA$5.73 4.25 USD | CA$1.54B 1.14B USD | 0 | -CA$0.39 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.96 8.88 USD |
+6.79
|
CA$1.39B 1.03B USD | CA$222.08K 164.8K USD | CA$11.30 8.38 USD | CA$12.31 9.13 USD | CA$1.39B 1.03B USD | 0 | -CA$3.98 -2.9 USD | ||
| McEwen Inc. MUX.TO | CA$24.68 18.31 USD |
+0.94
|
CA$1.35B 1B USD | CA$74.56K 55.33K USD | CA$24.03 17.83 USD | CA$25.02 18.57 USD | CA$1.35B 1B USD | 0 | -CA$0.33 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.39 1.77 USD |
+8.64
|
CA$1.32B 979.93M USD | CA$895.30K 664.36K USD | CA$2.22 1.65 USD | CA$2.44 1.81 USD | CA$1.32B 979.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.64 7.9 USD |
+0.95
|
CA$1.26B 935.62M USD | CA$29.88K 22.17K USD | CA$10.43 7.74 USD | CA$10.71 7.95 USD | CA$1.26B 935.62M USD | 0 | -CA$0.31 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.08 5.25 USD |
+0.28
|
CA$1.26B 935.51M USD | CA$77.21K 57.29K USD | CA$7.07 5.25 USD | CA$7.19 5.34 USD | CA$1.26B 935.51M USD | 6.43 | CA$1.10 0.82 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.46 1.08 USD |
+2.1
|
CA$1.21B 895.2M USD | CA$648.66K 481.35K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$1.21B 895.2M USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.69 4.96 USD |
+2.29
|
CA$1.05B 778.66M USD | CA$525.46K 389.93K USD | CA$6.43 4.77 USD | CA$6.76 5.01 USD | CA$1.05B 778.66M USD | 33.45 | CA$0.20 0.15 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.21 9.06 USD |
-2.63
|
CA$1.00B 742.45M USD | CA$150.49K 111.67K USD | CA$12.21 9.06 USD | CA$12.65 9.39 USD | CA$1.00B 742.45M USD | 48.84 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.59 4.15 USD |
-0.89
|
CA$956.22M 709.58M USD | CA$358.69K 266.17K USD | CA$5.41 4.01 USD | CA$5.67 4.21 USD | CA$956.22M 709.58M USD | 0 | -CA$0.08 -0.05 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.37 1.76 USD |
-0.42
|
CA$897.15M 665.74M USD | CA$1.90M 1.41M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$897.15M 665.74M USD | 47.39 | CA$0.05 0.04 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.49 1.11 USD |
+6.43
|
CA$890.85M 661.06M USD | CA$2.98M 2.21M USD | CA$1.39 1.03 USD | CA$1.52 1.13 USD | CA$890.85M 661.06M USD | 8.27 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.19 2.37 USD |
+3.24
|
CA$828.73M 614.97M USD | CA$322.78K 239.52K USD | CA$3.05 2.26 USD | CA$3.21 2.38 USD | CA$828.73M 614.97M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.39 1.03 USD |
+0.72
|
CA$752.60M 558.48M USD | CA$1.08M 804.01K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$752.60M 558.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.65 12.36 USD |
-1.77
|
CA$692.62M 513.97M USD | CA$260.22K 193.1K USD | CA$16.55 12.28 USD | CA$17.07 12.67 USD | CA$692.62M 513.97M USD | 0 | -CA$0.23 -0.1 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+1.57
|
CA$687.37M 510.07M USD | CA$298.66K 221.63K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$687.37M 510.07M USD | 0 | CA$0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.66 2.72 USD |
+0.83
|
CA$657.75M 488.09M USD | CA$188.65K 139.99K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$657.75M 488.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.21 2.38 USD |
+2.23
|
CA$648.60M 481.3M USD | CA$233.26K 173.09K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$648.60M 481.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.33 2.47 USD |
+1.52
|
CA$611.84M 454.02M USD | CA$144.32K 107.1K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$611.84M 454.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.46 2.57 USD |
+3.59
|
CA$558.76M 414.63M USD | CA$466.56K 346.21K USD | CA$3.36 2.49 USD | CA$3.48 2.58 USD | CA$558.76M 414.63M USD | 19.22 | CA$0.18 0.13 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.14 3.81 USD |
+5.98
|
CA$539.36M 400.24M USD | CA$607.32K 450.67K USD | CA$4.91 3.64 USD | CA$5.18 3.84 USD | CA$539.36M 400.24M USD | 0 | -CA$1.45 -1.07 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+4.55
|
CA$539.15M 400.08M USD | CA$154.12K 114.37K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | ||
| Interfor Corporation IFP.TO | CA$8.09 6 USD |
+10.82
|
CA$531.98M 394.76M USD | CA$719.35K 533.8K USD | CA$7.37 5.47 USD | CA$8.39 6.23 USD | CA$531.98M 394.76M USD | 0 | -CA$5.63 -4.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-2.45
|
CA$525.76M 390.15M USD | CA$86.90K 64.48K USD | CA$2.28 1.69 USD | CA$2.48 1.84 USD | CA$525.76M 390.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.13 4.55 USD |
+2.68
|
CA$522.65M 387.84M USD | CA$147.14K 109.19K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$522.65M 387.84M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.39 1.77 USD |
+4.82
|
CA$496.85M 368.69M USD | CA$23.48K 17.42K USD | CA$2.28 1.69 USD | CA$2.44 1.81 USD | CA$496.85M 368.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
+1.27
|
CA$467.85M 347.17M USD | CA$508.76K 377.53K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$467.85M 347.17M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.25 1.67 USD |
+0.45
|
CA$467.78M 347.12M USD | CA$31.80K 23.6K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$467.78M 347.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.17 5.32 USD |
+1.13
|
CA$441.89M 327.91M USD | CA$65.74K 48.78K USD | CA$7.03 5.22 USD | CA$7.25 5.38 USD | CA$441.89M 327.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.74 1.29 USD |
+1.75
|
CA$439.92M 326.45M USD | CA$493.50K 366.2K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$439.92M 326.45M USD | 17.39 | CA$0.10 0.07 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.34 0.25 USD |
+4.69
|
CA$430.79M 319.67M USD | CA$3.42M 2.54M USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$430.79M 319.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.31 1.71 USD |
-0.43
|
CA$419.10M 311M USD | CA$51.08K 37.9K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$419.10M 311M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.95 1.45 USD |
-0.51
|
CA$404.04M 299.82M USD | CA$509.57K 378.13K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$404.04M 299.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.74 0.55 USD |
-2.63
|
CA$378.36M 280.77M USD | CA$579.03K 429.67K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$378.36M 280.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.66 3.46 USD |
+0.22
|
CA$352.92M 261.89M USD | CA$32.85K 24.37K USD | CA$4.56 3.38 USD | CA$4.68 3.47 USD | CA$352.92M 261.89M USD | 6.65 | CA$0.70 0.52 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.94 2.18 USD |
+5.76
|
CA$329.73M 244.68M USD | CA$100.16K 74.33K USD | CA$2.77 2.06 USD | CA$2.94 2.18 USD | CA$329.73M 244.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.33 2.47 USD |
+1.83
|
CA$304.66M 226.08M USD | CA$18.24K 13.53K USD | CA$3.22 2.39 USD | CA$3.42 2.54 USD | CA$304.66M 226.08M USD | 17.52 | CA$0.19 0.14 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.39 1.77 USD |
+0.42
|
CA$301.64M 223.83M USD | CA$20.23K 15.01K USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$301.64M 223.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.03 11.15 USD |
+2.95
|
CA$274.85M 203.96M USD | CA$16.36K 12.14K USD | CA$14.61 10.84 USD | CA$15.15 11.24 USD | CA$274.85M 203.96M USD | 18.32 | CA$0.82 0.61 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.81 1.34 USD |
+9.04
|
CA$247.29M 183.5M USD | CA$201.81K 149.75K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$247.29M 183.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.20 3.12 USD |
-1.64
|
CA$246.51M 182.93M USD | CA$19.00K 14.1K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$246.51M 182.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
0
|
CA$243.19M 180.46M USD | CA$57.92K 42.98K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.26 0.93 USD |
-0.79
|
CA$223.79M 166.06M USD | CA$174.44K 129.44K USD | CA$1.25 0.92 USD | CA$1.28 0.95 USD | CA$223.79M 166.06M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
+2.38
|
CA$211.83M 157.19M USD | CA$9.68K 7.18K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$211.83M 157.19M USD | 9.34 | CA$0.23 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}