$2.31T
시가 총액
$69.62B
총 거래량
BTC 56.37%     ETH 9.17%
지배력

국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$233.31 173.13 USD
+0.88
CA$116.66B 86.57B USD CA$147.32K 109.32K USD CA$230.27 170.87 USD CA$234.84 174.27 USD CA$116.66B 86.57B USD 15.56 CA$14.99 11.12 USD
ca Barrick Mining Corporation ABX.TO CA CA$56.77 42.13 USD
+1.03
CA$95.12B 70.58B USD CA$537.51K 398.86K USD CA$56.18 41.69 USD CA$57.02 42.31 USD CA$95.12B 70.58B USD 11.10 CA$5.11 3.79 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$169.18 125.54 USD
+2.7
CA$76.83B 57.01B USD CA$235.49K 174.75K USD CA$166.60 123.63 USD CA$171.04 126.92 USD CA$76.83B 57.01B USD 30.31 CA$5.58 4.14 USD
ca Franco-Nevada Corporation FNV.TO CA CA$309.72 229.83 USD
+1.77
CA$59.73B 44.32B USD CA$63.30K 46.97K USD CA$304.49 225.95 USD CA$311.02 230.8 USD CA$59.73B 44.32B USD 30.94 CA$10.01 7.43 USD
ca Teck Resources Limited TECK-A.TO CA CA$89.60 66.49 USD
+1.06
CA$43.87B 32.55B USD CA$2.48K 1.84K USD CA$89.19 66.18 USD CA$90.16 66.9 USD CA$43.87B 32.55B USD 23.76 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$36.66 27.2 USD
-0.78
CA$43.78B 32.48B USD CA$398.82K 295.95K USD CA$36.63 27.18 USD CA$37.63 27.92 USD CA$43.78B 32.48B USD 11.07 CA$3.31 2.46 USD
ca Teck Resources Limited TECK-B.TO CA CA$89.28 66.25 USD
+0.39
CA$43.71B 32.44B USD CA$255.33K 189.47K USD CA$88.78 65.88 USD CA$90.11 66.87 USD CA$43.71B 32.44B USD 23.68 CA$3.77 2.8 USD
ca Nutrien Ltd. NTR.TO CA CA$88.48 65.66 USD
-0.28
CA$42.47B 31.52B USD CA$148.24K 110K USD CA$87.93 65.25 USD CA$89.00 66.04 USD CA$42.47B 31.52B USD 12.78 CA$6.92 5.14 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$41.81 31.03 USD
-2.79
CA$34.63B 25.69B USD CA$468.86K 347.92K USD CA$41.30 30.65 USD CA$43.20 32.06 USD CA$34.63B 25.69B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$36.63 27.18 USD
-1.35
CA$31.33B 23.25B USD CA$202.62K 150.35K USD CA$36.63 27.18 USD CA$37.28 27.66 USD CA$31.33B 23.25B USD 18.68 CA$1.96 1.45 USD
ca Pan American Silver Corp. PAAS.TO CA CA$69.04 51.23 USD
+0.03
CA$29.09B 21.59B USD CA$109.79K 81.47K USD CA$68.36 50.73 USD CA$69.77 51.77 USD CA$29.09B 21.59B USD 15.44 CA$4.47 3.32 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$81.31 60.34 USD
+3.59
CA$19.66B 14.59B USD CA$134.14K 99.54K USD CA$79.78 59.2 USD CA$82.77 61.42 USD CA$19.66B 14.59B USD 15.31 CA$5.31 3.94 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.93 32.6 USD
+4.79
CA$18.45B 13.69B USD CA$1.48M 1.1M USD CA$42.78 31.75 USD CA$45.25 33.58 USD CA$18.45B 13.69B USD 12.40 CA$3.54 2.63 USD
ca Endeavour Mining plc EDV.TO CA CA$75.41 55.96 USD
-1.09
CA$18.18B 13.49B USD CA$130.11K 96.55K USD CA$74.74 55.46 USD CA$76.91 57.07 USD CA$18.18B 13.49B USD 15.35 CA$4.91 3.64 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.50 8.53 USD
-1.2
CA$16.40B 12.17B USD CA$355.84K 264.06K USD CA$11.47 8.51 USD CA$11.78 8.74 USD CA$16.40B 12.17B USD 88.46 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$38.43 28.52 USD
-1.74
CA$15.26B 11.33B USD CA$152.15K 112.9K USD CA$38.08 28.26 USD CA$39.15 29.05 USD CA$15.26B 11.33B USD 16.35 CA$2.35 1.74 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.54 17.47 USD
-0.93
CA$13.61B 10.1B USD CA$245.79K 182.39K USD CA$23.13 17.16 USD CA$23.83 17.68 USD CA$13.61B 10.1B USD 9.76 CA$2.41 1.79 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.39 33.68 USD
+1.29
CA$11.83B 8.78B USD CA$119.81K 88.91K USD CA$44.64 33.13 USD CA$45.73 33.93 USD CA$11.83B 8.78B USD 11.26 CA$4.03 2.99 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.46 10.73 USD
-0.34
CA$11.41B 8.47B USD CA$852.00K 632.24K USD CA$14.35 10.65 USD CA$14.63 10.86 USD CA$11.41B 8.47B USD 27.80 CA$0.52 0.39 USD
ca Capstone Copper Corp. CS.TO CA CA$14.31 10.62 USD
-2.05
CA$10.93B 8.11B USD CA$771.97K 572.85K USD CA$14.23 10.56 USD CA$14.65 10.87 USD CA$10.93B 8.11B USD 18.34 CA$0.78 0.58 USD
ca DPM Metals Inc. DPM.TO CA CA$47.05 34.91 USD
+3.63
CA$10.40B 7.72B USD CA$120.78K 89.62K USD CA$45.40 33.69 USD CA$47.39 35.16 USD CA$10.40B 7.72B USD 13.06 CA$3.60 2.67 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.98 19.28 USD
+1.05
CA$10.30B 7.64B USD CA$12.17K 9.03K USD CA$25.89 19.21 USD CA$26.28 19.5 USD CA$10.30B 7.64B USD 11.86 CA$2.19 1.63 USD
ca OR Royalties Inc. OR.TO CA CA$47.62 35.34 USD
+0.29
CA$8.93B 6.63B USD CA$72.78K 54.01K USD CA$47.31 35.11 USD CA$48.22 35.78 USD CA$8.93B 6.63B USD 25.19 CA$1.89 1.4 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.99 31.9 USD
-1.26
CA$8.92B 6.62B USD CA$113.21K 84.01K USD CA$42.56 31.58 USD CA$44.04 32.68 USD CA$8.92B 6.62B USD 11.68 CA$3.68 2.73 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.89 31.08 USD
+0.1
CA$8.65B 6.42B USD CA$8.10K 6.01K USD CA$41.46 30.77 USD CA$42.09 31.23 USD CA$8.65B 6.42B USD 19.66 CA$2.13 1.58 USD
ca OceanaGold Corporation OGC.TO CA CA$36.74 27.26 USD
+0.25
CA$8.22B 6.1B USD CA$56.73K 42.09K USD CA$36.65 27.2 USD CA$37.46 27.8 USD CA$8.22B 6.1B USD 7.93 CA$4.63 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.99 4.44 USD
-0.83
CA$7.98B 5.92B USD CA$969.67K 719.55K USD CA$5.95 4.42 USD CA$6.06 4.5 USD CA$7.98B 5.92B USD 11.09 CA$0.54 0.4 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$98.46 73.06 USD
+1.12
CA$7.71B 5.72B USD CA$15.22K 11.3K USD CA$97.32 72.22 USD CA$99.02 73.48 USD CA$7.71B 5.72B USD 0 -CA$21.07 -15.6 USD
ca Almonty Industries Inc. AII.TO CA CA$27.00 20.04 USD
+1.24
CA$7.66B 5.68B USD CA$111.38K 82.65K USD CA$26.75 19.85 USD CA$27.81 20.64 USD CA$7.66B 5.68B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.36 3.98 USD
+2.88
CA$7.41B 5.5B USD CA$3.22K 2.39K USD CA$5.26 3.9 USD CA$5.38 3.99 USD CA$7.41B 5.5B USD 14.48 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$23.50 17.44 USD
+0.21
CA$5.76B 4.27B USD CA$85.52K 63.46K USD CA$23.20 17.22 USD CA$24.22 17.97 USD CA$5.76B 4.27B USD 12.91 CA$1.82 1.35 USD
ca Methanex Corporation MX.TO CA CA$74.24 55.09 USD
-1.76
CA$5.74B 4.26B USD CA$74.10K 54.98K USD CA$73.81 54.77 USD CA$75.54 56.06 USD CA$5.74B 4.26B USD 0 -CA$1.03 -0.7 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$58.77 43.61 USD
+1.03
CA$5.49B 4.07B USD CA$143.69K 106.63K USD CA$57.96 43.01 USD CA$59.50 44.15 USD CA$5.49B 4.07B USD 6.67 CA$8.80 6.53 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.44 10.71 USD
-1.06
CA$4.99B 3.71B USD CA$195.87K 145.35K USD CA$14.33 10.63 USD CA$14.65 10.87 USD CA$4.99B 3.71B USD 14.15 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$39.76 29.5 USD
+0.03
CA$4.93B 3.66B USD CA$68.01K 50.47K USD CA$39.22 29.1 USD CA$40.39 29.97 USD CA$4.93B 3.66B USD 0 -CA$2.09 -1.5 USD
ca Aris Mining Corporation ARIS.TO CA CA$23.49 17.43 USD
+3.03
CA$4.85B 3.6B USD CA$123.30K 91.5K USD CA$22.64 16.8 USD CA$23.74 17.62 USD CA$4.85B 3.6B USD 19.09 CA$1.23 0.91 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.81 8.02 USD
-3.05
CA$4.74B 3.52B USD CA$240.42K 178.4K USD CA$10.80 8.01 USD CA$11.41 8.47 USD CA$4.74B 3.52B USD 0 -CA$0.37 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.26 17.26 USD
+0.91
CA$4.62B 3.43B USD CA$120.44K 89.37K USD CA$22.90 16.99 USD CA$23.72 17.6 USD CA$4.62B 3.43B USD 5.32 CA$4.37 3.24 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$82.51 61.23 USD
+0.83
CA$4.50B 3.34B USD CA$12.69K 9.42K USD CA$81.50 60.48 USD CA$82.59 61.29 USD CA$4.50B 3.34B USD 14.94 CA$5.52 4.1 USD
ca Seabridge Gold Inc. SEA.TO CA CA$41.58 30.85 USD
+0.14
CA$4.47B 3.32B USD CA$19.13K 14.2K USD CA$40.81 30.28 USD CA$42.14 31.27 USD CA$4.47B 3.32B USD 0 -CA$0.70 -0.5 USD
ca Ero Copper Corp. ERO.TO CA CA$41.94 31.12 USD
-0.97
CA$4.37B 3.25B USD CA$46.88K 34.79K USD CA$41.66 30.91 USD CA$43.01 31.92 USD CA$4.37B 3.25B USD 10.61 CA$3.95 2.93 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.17 24.61 USD
-2.04
CA$4.15B 3.08B USD CA$27.29K 20.25K USD CA$33.11 24.57 USD CA$34.28 25.44 USD CA$4.15B 3.08B USD 0 -CA$1.90 -1.4 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.32 21.02 USD
+0.78
CA$4.06B 3.01B USD CA$273.16K 202.7K USD CA$28.00 20.78 USD CA$29.05 21.56 USD CA$4.06B 3.01B USD 33.31 CA$0.85 0.63 USD
ca 5N Plus Inc. VNP.TO CA CA$43.34 32.16 USD
-1.23
CA$3.90B 2.89B USD CA$131.84K 97.83K USD CA$42.93 31.86 USD CA$45.26 33.59 USD CA$3.90B 2.89B USD 47.10 CA$0.92 0.68 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.86 9.54 USD
-0.08
CA$3.90B 2.89B USD CA$82.71K 61.38K USD CA$12.73 9.44 USD CA$12.96 9.62 USD CA$3.90B 2.89B USD 8.46 CA$1.52 1.13 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.88 18.46 USD
+1.63
CA$3.69B 2.74B USD CA$98.83K 73.34K USD CA$24.42 18.12 USD CA$25.30 18.77 USD CA$3.69B 2.74B USD 9.28 CA$2.68 1.99 USD
ca Taseko Mines Limited TKO.TO CA CA$9.78 7.26 USD
-3.17
CA$3.58B 2.65B USD CA$166.39K 123.47K USD CA$9.72 7.21 USD CA$10.17 7.55 USD CA$3.58B 2.65B USD 195.59 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.04 8.93 USD
+0.25
CA$3.56B 2.65B USD CA$175.53K 130.25K USD CA$11.98 8.89 USD CA$12.27 9.11 USD CA$3.56B 2.65B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.77 11.7 USD
-0.19
CA$3.49B 2.59B USD CA$131.10K 97.28K USD CA$15.69 11.64 USD CA$16.07 11.92 USD CA$3.49B 2.59B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$59.89 44.44 USD
-0.61
CA$3.34B 2.48B USD CA$59.68K 44.29K USD CA$59.21 43.94 USD CA$61.13 45.36 USD CA$3.34B 2.48B USD 9.56 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.57 5.62 USD
-0.13
CA$2.56B 1.9B USD CA$176.26K 130.8K USD CA$7.40 5.49 USD CA$7.72 5.73 USD CA$2.56B 1.9B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.93 2.92 USD
-1.26
CA$2.20B 1.63B USD CA$65.27K 48.43K USD CA$3.93 2.91 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.28 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.08 4.51 USD
-0.98
CA$2.13B 1.58B USD CA$312.28K 231.73K USD CA$6.04 4.48 USD CA$6.22 4.62 USD CA$2.13B 1.58B USD 0 -CA$0.63 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.37 9.18 USD
-1.2
CA$2.07B 1.53B USD CA$36.07K 26.77K USD CA$12.32 9.14 USD CA$12.67 9.4 USD CA$2.07B 1.53B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.87 5.1 USD
+2.84
CA$2.03B 1.51B USD CA$153.03K 113.56K USD CA$6.69 4.96 USD CA$7.02 5.21 USD CA$2.03B 1.51B USD 7.46 CA$0.92 0.68 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.25 6.86 USD
-1.28
CA$1.93B 1.43B USD CA$113.19K 83.99K USD CA$9.18 6.81 USD CA$9.45 7.01 USD CA$1.93B 1.43B USD 0 -CA$0.20 -0.1 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.18 1.62 USD
+2.35
CA$1.88B 1.39B USD CA$297.86K 221.03K USD CA$2.13 1.58 USD CA$2.19 1.63 USD CA$1.88B 1.39B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.35 21.04 USD
-0.04
CA$1.81B 1.35B USD CA$40.52K 30.07K USD CA$28.28 20.99 USD CA$28.95 21.48 USD CA$1.81B 1.35B USD 19.55 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.43 11.45 USD
-0.13
CA$1.72B 1.28B USD CA$65.61K 48.68K USD CA$15.30 11.35 USD CA$15.54 11.53 USD CA$1.72B 1.28B USD 14.98 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$35.86 26.61 USD
+2.22
CA$1.65B 1.22B USD CA$88.50K 65.67K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.65B 1.22B USD 0 -CA$0.34 -0.2 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.94 2.18 USD
0
CA$1.65B 1.22B USD CA$306.37K 227.34K USD CA$2.94 2.18 USD CA$3.07 2.28 USD CA$1.65B 1.22B USD 0 -CA$0.10 -0.07 USD
ca McEwen Inc. MUX.TO CA CA$27.23 20.21 USD
+0.48
CA$1.63B 1.21B USD CA$10.27K 7.62K USD CA$27.08 20.09 USD CA$27.50 20.41 USD CA$1.63B 1.21B USD 16.40 CA$1.66 1.23 USD
ca Canfor Corporation CFP.TO CA CA$13.84 10.27 USD
-0.29
CA$1.62B 1.21B USD CA$54.00K 40.07K USD CA$13.58 10.08 USD CA$13.97 10.37 USD CA$1.62B 1.21B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.39 1.77 USD
+0.84
CA$1.59B 1.18B USD CA$90.66K 67.28K USD CA$2.35 1.74 USD CA$2.43 1.8 USD CA$1.59B 1.18B USD 11.95 CA$0.20 0.15 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.02 6.69 USD
-1.31
CA$1.58B 1.17B USD CA$169.07K 125.46K USD CA$8.95 6.64 USD CA$9.24 6.86 USD CA$1.58B 1.17B USD 29.09 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.31 2.46 USD
-0.3
CA$1.43B 1.06B USD CA$229.21K 170.09K USD CA$3.30 2.45 USD CA$3.40 2.52 USD CA$1.43B 1.06B USD 22.06 CA$0.15 0.11 USD
ca Imperial Metals Corporation III.TO CA CA$7.02 5.21 USD
-1.13
CA$1.25B 928.14M USD CA$28.28K 20.99K USD CA$7.02 5.21 USD CA$7.25 5.38 USD CA$1.25B 928.14M USD 9.75 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.03 11.15 USD
-1.57
CA$1.24B 917.19M USD CA$26.93K 19.98K USD CA$14.98 11.12 USD CA$15.34 11.38 USD CA$1.24B 917.19M USD 57.80 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.50 3.34 USD
-2.39
CA$1.11B 823.39M USD CA$38.39K 28.49K USD CA$4.35 3.23 USD CA$4.58 3.4 USD CA$1.11B 823.39M USD 0 -CA$0.06 -0.04 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.99 5.93 USD
-1.48
CA$1.08B 800.31M USD CA$17.74K 13.16K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.08B 800.31M USD 0 -CA$0.42 -0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.81 4.31 USD
-1.36
CA$1.08B 797.9M USD CA$17.14K 12.72K USD CA$5.80 4.3 USD CA$5.93 4.4 USD CA$1.08B 797.9M USD 0 -CA$0.03 -0.02 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.58 4.88 USD
-2.08
CA$1.06B 790.01M USD CA$94.08K 69.81K USD CA$6.57 4.88 USD CA$6.75 5.01 USD CA$1.06B 790.01M USD 16.44 CA$0.40 0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.82 1.35 USD
-0.55
CA$1.01B 748.55M USD CA$252.90K 187.67K USD CA$1.81 1.34 USD CA$1.87 1.39 USD CA$1.01B 748.55M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.86 4.35 USD
-1.18
CA$943.68M 700.27M USD CA$65.58K 48.66K USD CA$5.82 4.32 USD CA$5.95 4.42 USD CA$943.68M 700.27M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.21 3.87 USD
-0.19
CA$898.96M 667.08M USD CA$57.11K 42.38K USD CA$5.21 3.87 USD CA$5.42 4.02 USD CA$898.96M 667.08M USD 0 -CA$0.39 -0.2 USD
ca First Mining Gold Corp. FF.TO CA CA$0.59 0.44 USD
-1.67
CA$816.68M 606.02M USD CA$692.74K 514.06K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$816.68M 606.02M USD 0 -CA$0.06 -0.04 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.06 2.27 USD
-1.61
CA$800.61M 594.1M USD CA$6.94K 5.15K USD CA$3.04 2.26 USD CA$3.11 2.31 USD CA$800.61M 594.1M USD 0 -CA$0.01 -0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.94 2.18 USD
+1.38
CA$767.97M 569.88M USD CA$136.60K 101.37K USD CA$2.92 2.16 USD CA$3.02 2.24 USD CA$767.97M 569.88M USD 18.37 CA$0.16 0.12 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.44 1.07 USD
-0.69
CA$763.78M 566.77M USD CA$330.58K 245.31K USD CA$1.44 1.07 USD CA$1.48 1.1 USD CA$763.78M 566.77M USD 0 -CA$0.07 -0.05 USD
ca Interfor Corporation IFP.TO CA CA$11.59 8.6 USD
+1.31
CA$762.24M 565.63M USD CA$13.86K 10.28K USD CA$11.30 8.39 USD CA$11.64 8.64 USD CA$762.24M 565.63M USD 0 -CA$6.54 -4.8 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.23 2.4 USD
-2.42
CA$728.80M 540.81M USD CA$108.72K 80.67K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$728.80M 540.81M USD 323.00 CA$0.01 0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.04 4.48 USD
-3.97
CA$636.55M 472.36M USD CA$141.81K 105.23K USD CA$6.03 4.47 USD CA$6.42 4.76 USD CA$636.55M 472.36M USD 0 -CA$10.29 -7.6 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.07 0.79 USD
-0.93
CA$618.14M 458.7M USD CA$167.31K 124.15K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$618.14M 458.7M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.07 0.79 USD
+1.9
CA$607.75M 450.99M USD CA$108.60K 80.59K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$607.75M 450.99M USD 0 -CA$0.02 -0.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.65 1.97 USD
-2.57
CA$552.72M 410.15M USD CA$24.83K 18.43K USD CA$2.65 1.97 USD CA$2.70 2 USD CA$552.72M 410.15M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.60 4.16 USD
0
CA$477.85M 354.6M USD CA$20.96K 15.55K USD CA$5.54 4.11 USD CA$5.88 4.36 USD CA$477.85M 354.6M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$3.24 2.4 USD
-2.99
CA$472.95M 350.96M USD CA$8.11K 6.02K USD CA$3.24 2.4 USD CA$3.31 2.46 USD CA$472.95M 350.96M USD 0 -CA$0.08 -0.05 USD
ca Serabi Gold plc SBI.TO CA CA$5.77 4.28 USD
-0.17
CA$440.30M 326.73M USD CA$8.45K 6.27K USD CA$5.71 4.24 USD CA$5.87 4.36 USD CA$440.30M 326.73M USD 4.69 CA$1.23 0.91 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$11.88 8.82 USD
-2.78
CA$433.91M 321.98M USD CA$235.00 174.38 USD CA$11.88 8.82 USD CA$11.98 8.89 USD CA$433.91M 321.98M USD 54.00 CA$0.22 0.16 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.42 1.05 USD
+1.43
CA$359.01M 266.41M USD CA$89.71K 66.57K USD CA$1.42 1.05 USD CA$1.46 1.08 USD CA$359.01M 266.41M USD 5.67 CA$0.25 0.19 USD
ca Global Atomic Corporation GLO.TO CA CA$0.71 0.53 USD
-2.74
CA$348.10M 258.31M USD CA$385.21K 285.85K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$348.10M 258.31M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.11 3.79 USD
-0.78
CA$333.78M 247.69M USD CA$12.12K 8.99K USD CA$5.11 3.79 USD CA$5.43 4.03 USD CA$333.78M 247.69M USD 511.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.75 13.17 USD
0
CA$327.59M 243.09M USD CA$1.76K 1.31K USD CA$17.75 13.17 USD CA$17.84 13.24 USD CA$327.59M 243.09M USD 6.62 CA$2.68 1.99 USD
ca Dundee Corporation DC-A.TO CA CA$3.37 2.5 USD
-3.44
CA$302.76M 224.67M USD CA$102.47K 76.04K USD CA$3.37 2.5 USD CA$3.55 2.63 USD CA$302.76M 224.67M USD 1.14 CA$2.95 2.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.08 2.29 USD
-5.21
CA$302.73M 224.64M USD CA$27.57K 20.46K USD CA$2.97 2.2 USD CA$3.16 2.34 USD CA$302.73M 224.64M USD 0 CA$0.00 0 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
0
CA$300.11M 222.7M USD CA$361.00 267.88 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
ca NanoXplore Inc. GRA.TO CA CA$1.56 1.16 USD
-6.59
CA$283.12M 210.09M USD CA$76.05K 56.43K USD CA$1.56 1.16 USD CA$1.66 1.23 USD CA$283.12M 210.09M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.30 0.96 USD
+0.78
CA$278.20M 206.44M USD CA$96.43K 71.55K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$278.20M 206.44M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.30 0.96 USD
+1.56
CA$270.38M 200.64M USD CA$61.84K 45.89K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$270.38M 200.64M USD 0 -CA$0.12 -0.08 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.72 2.02 USD
0
CA$266.43M 197.7M USD CA$22.86K 16.96K USD CA$2.70 2 USD CA$2.79 2.07 USD CA$266.43M 197.7M USD 12.95 CA$0.21 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency