국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.71 59.89 USD |
+1.29
|
$90.34B 67.04B USD | $136.45K 101.26K USD | $79.37 58.9 USD | $80.74 59.91 USD | $90.34B 67.04B USD | 13.38 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $167.9 124.59 USD |
+2.18
|
$84.54B 62.73B USD | $2.45M 1.82M USD | $164.1 121.77 USD | $168.07 124.72 USD | $84.54B 62.73B USD | 26.03 | $6.45 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.11 91.36 USD |
+0.47
|
$55.87B 41.46B USD | $660.27K 489.96K USD | $121.65 90.27 USD | $123.22 91.44 USD | $55.87B 41.46B USD | 65.83 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.89 21.44 USD |
+0.91
|
$49.68B 36.86B USD | $2.82M 2.09M USD | $28.62 21.24 USD | $28.94 21.48 USD | $49.68B 36.86B USD | 15.96 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.81 166.82 USD |
+0.32
|
$43.31B 32.14B USD | $270.42K 200.67K USD | $222.76 165.3 USD | $224.93 166.91 USD | $43.31B 32.14B USD | 50.97 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $79.2 58.77 USD |
-1.61
|
$39.24B 29.12B USD | $1.37M 1.01M USD | $79.09 58.69 USD | $80.61 59.82 USD | $39.24B 29.12B USD | 54.24 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $56.6 42 USD |
+7.85
|
$27.76B 20.6B USD | $2.89M 2.15M USD | $53.4 39.63 USD | $56.81 42.16 USD | $27.76B 20.6B USD | 808.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.61 16.04 USD |
+2.81
|
$26.51B 19.67B USD | $3.66M 2.71M USD | $21.14 15.69 USD | $21.62 16.04 USD | $26.51B 19.67B USD | 16.00 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.15 17.92 USD |
+7.48
|
$20.15B 14.95B USD | $2.7M 2M USD | $22.81 16.93 USD | $24.18 17.94 USD | $20.15B 14.95B USD | 96.59 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $73.32 54.41 USD |
+0.69
|
$17.69B 13.12B USD | $774.98K 575.08K USD | $71.98 53.41 USD | $73.54 54.57 USD | $17.69B 13.12B USD | 24.03 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.68 26.48 USD |
-0.45
|
$15.01B 11.14B USD | $1.23M 911.04K USD | $35.34 26.22 USD | $36.06 26.76 USD | $15.01B 11.14B USD | 41.97 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.71 29.47 USD |
+0.89
|
$14.38B 10.67B USD | $627.52K 465.66K USD | $38.97 28.92 USD | $39.74 29.49 USD | $14.38B 10.67B USD | 33.65 | $1.18 0.88 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.39 7.71 USD |
+2.26
|
$14.05B 10.43B USD | $4.68M 3.47M USD | $10.29 7.64 USD | $10.76 7.98 USD | $14.05B 10.43B USD | 23.61 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $14.71 10.92 USD |
+5.68
|
$12.59B 9.34B USD | $2.91M 2.16M USD | $14.15 10.5 USD | $14.84 11.01 USD | $12.59B 9.34B USD | 91.93 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.92 31.85 USD |
+1.23
|
$10.36B 7.68B USD | $514.1K 381.49K USD | $42.04 31.2 USD | $42.93 31.86 USD | $10.36B 7.68B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.18 75.08 USD |
-0.09
|
$8.03B 5.96B USD | $191.86K 142.37K USD | $99.9 74.13 USD | $102.47 76.04 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| B2Gold Corp. BTO.TO | $4.98 3.7 USD |
+1.01
|
$6.58B 4.88B USD | $2.03M 1.5M USD | $4.87 3.61 USD | $4.98 3.7 USD | $6.58B 4.88B USD | 0 | -$0.65 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.07 26.02 USD |
+0.4
|
$6.57B 4.88B USD | $177.29K 131.56K USD | $34.65 25.71 USD | $35.09 26.04 USD | $6.57B 4.88B USD | 152.47 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.49 24.11 USD |
-0.31
|
$6.52B 4.84B USD | $85.96K 63.79K USD | $32.24 23.92 USD | $32.84 24.37 USD | $6.52B 4.84B USD | 812.25 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.45 6.27 USD |
+7.37
|
$6.44B 4.78B USD | $3.93M 2.92M USD | $8.06 5.98 USD | $8.65 6.42 USD | $6.44B 4.78B USD | 56.33 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.06 5.98 USD |
0
|
$6.07B 4.5B USD | $2.11M 1.57M USD | $7.96 5.9 USD | $8.17 6.06 USD | $6.07B 4.5B USD | 8.30 | $0.97 0.72 USD | |
| IAMGOLD Corporation IMG.TO | $10.06 7.47 USD |
+0.1
|
$5.79B 4.29B USD | $1.39M 1.03M USD | $9.95 7.38 USD | $10.18 7.55 USD | $5.79B 4.29B USD | 5.03 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.08 20.84 USD |
-0.07
|
$5.77B 4.28B USD | $281.16K 208.64K USD | $27.74 20.58 USD | $28.12 20.87 USD | $5.77B 4.28B USD | 12.48 | $2.25 1.67 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.58 10.82 USD |
+8.32
|
$5.76B 4.27B USD | $2.95M 2.19M USD | $13.78 10.23 USD | $14.58 10.82 USD | $5.76B 4.27B USD | 26.99 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.74 5 USD |
+1.51
|
$5.33B 3.96B USD | $1.18M 877.55K USD | $6.56 4.86 USD | $6.74 5 USD | $5.33B 3.96B USD | 26.96 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.46 9.25 USD |
+2.47
|
$4.94B 3.67B USD | $22.76K 16.89K USD | $12.3 9.13 USD | $12.5 9.28 USD | $4.94B 3.67B USD | 20.76 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $19.68 14.6 USD |
+0.31
|
$4.55B 3.38B USD | $653.82K 485.17K USD | $19.5 14.47 USD | $19.86 14.74 USD | $4.55B 3.38B USD | 11.64 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.7 10.17 USD |
+1.26
|
$4.45B 3.31B USD | $530.67K 393.79K USD | $13.5 10.02 USD | $13.84 10.27 USD | $4.45B 3.31B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $78.16 58 USD |
+1.26
|
$4.34B 3.22B USD | $67.22K 49.88K USD | $76.98 57.12 USD | $78.18 58.01 USD | $4.34B 3.22B USD | 13.09 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
0
|
$4.13B 3.06B USD | $8.06K 5.98K USD | $3.01 2.23 USD | $3.03 2.25 USD | $4.13B 3.06B USD | 8.65 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.1 32.72 USD |
+0.23
|
$3.8B 2.82B USD | $213.21K 158.22K USD | $43.47 32.25 USD | $44.26 32.84 USD | $3.8B 2.82B USD | 21.40 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.68 9.41 USD |
+0.16
|
$3.72B 2.76B USD | $284.98K 211.47K USD | $12.54 9.31 USD | $12.89 9.57 USD | $3.72B 2.76B USD | 90.57 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.36 11.4 USD |
-0.19
|
$3.71B 2.75B USD | $513.71K 381.2K USD | $15.12 11.22 USD | $15.45 11.46 USD | $3.71B 2.75B USD | 15.05 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.6 16.03 USD |
+2.37
|
$3.61B 2.68B USD | $602.32K 446.96K USD | $20.91 15.52 USD | $21.69 16.1 USD | $3.61B 2.68B USD | 11.93 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.22 12.78 USD |
+1.18
|
$3.49B 2.59B USD | $314.17K 233.14K USD | $16.83 12.49 USD | $17.27 12.81 USD | $3.49B 2.59B USD | 30.74 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $47.48 35.23 USD |
+2.46
|
$3.2B 2.37B USD | $254.18K 188.62K USD | $46.76 34.7 USD | $48.35 35.88 USD | $3.2B 2.37B USD | 11.30 | $4.2 3.12 USD | |
| MAG Silver Corp. MAG.TO | $29.35 21.78 USD |
+0.58
|
$3.04B 2.25B USD | $105.86K 78.56K USD | $28.9 21.45 USD | $29.35 21.78 USD | $3.04B 2.25B USD | 24.25 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.01 14.11 USD |
+2.2
|
$2.86B 2.12B USD | $613.25K 455.07K USD | $18.49 13.72 USD | $19.03 14.12 USD | $2.86B 2.12B USD | 15.33 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.06 6.72 USD |
+1.68
|
$2.78B 2.06B USD | $693.92K 514.93K USD | $8.73 6.48 USD | $9.08 6.74 USD | $2.78B 2.06B USD | 12.76 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.52 27.1 USD |
-0.35
|
$2.72B 2.02B USD | $74.72K 55.45K USD | $35.9 26.64 USD | $36.8 27.31 USD | $2.72B 2.02B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Skeena Resources Limited SKE.TO | $21.36 15.85 USD |
+2.79
|
$2.45B 1.82B USD | $155.17K 115.14K USD | $20.66 15.33 USD | $21.37 15.86 USD | $2.45B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $23.5 17.44 USD |
+8.1
|
$2.43B 1.81B USD | $413.86K 307.11K USD | $22.14 16.43 USD | $23.57 17.49 USD | $2.43B 1.81B USD | 94.00 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $5.65 4.19 USD |
+10.78
|
$2.3B 1.71B USD | $915.66K 679.47K USD | $5.05 3.75 USD | $5.68 4.21 USD | $2.3B 1.71B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.97 7.4 USD |
+2.26
|
$2.07B 1.54B USD | $807.7K 599.36K USD | $9.71 7.21 USD | $9.99 7.41 USD | $2.07B 1.54B USD | 39.88 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.98 14.83 USD |
+2.15
|
$2.02B 1.5B USD | $104.05K 77.21K USD | $19.23 14.27 USD | $19.99 14.83 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.73 4.99 USD |
+2.12
|
$1.95B 1.45B USD | $685.62K 508.77K USD | $6.46 4.79 USD | $6.75 5.01 USD | $1.95B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.68 2.73 USD |
+1.94
|
$1.91B 1.42B USD | $382.06K 283.51K USD | $3.63 2.69 USD | $3.71 2.75 USD | $1.91B 1.42B USD | 13.62 | $0.27 0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.58 21.21 USD |
+1.03
|
$1.83B 1.36B USD | $293.15K 217.53K USD | $28.42 21.09 USD | $28.67 21.27 USD | $1.83B 1.36B USD | 13.41 | $2.13 1.58 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.58 13.05 USD |
-1.51
|
$1.82B 1.35B USD | $169.63K 125.87K USD | $17.27 12.82 USD | $17.94 13.31 USD | $1.82B 1.35B USD | 0 | -$0.4 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.55 9.31 USD |
+3.72
|
$1.78B 1.32B USD | $750.56K 556.96K USD | $12.08 8.96 USD | $12.56 9.32 USD | $1.78B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $14.32 10.63 USD |
+1.78
|
$1.68B 1.25B USD | $103.71K 76.96K USD | $14 10.39 USD | $14.36 10.66 USD | $1.68B 1.25B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.27 6.88 USD |
-2.22
|
$1.65B 1.23B USD | $329.16K 244.26K USD | $9.25 6.86 USD | $9.47 7.03 USD | $1.65B 1.23B USD | 42.13 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.32 3.21 USD |
+7.46
|
$1.36B 1.01B USD | $1.02M 760.05K USD | $4.11 3.05 USD | $4.33 3.21 USD | $1.36B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11 8.16 USD |
-0.36
|
$1.25B 928.54M USD | $143K 106.12K USD | $10.98 8.15 USD | $11.05 8.2 USD | $1.25B 928.54M USD | 10.09 | $1.09 0.81 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.74 4.26 USD |
+2.32
|
$1.25B 928.36M USD | $528.37K 392.08K USD | $5.62 4.17 USD | $5.75 4.27 USD | $1.25B 928.36M USD | 15.10 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
+0.37
|
$1.25B 927.67M USD | $34.06K 25.28K USD | $26.85 19.92 USD | $27.22 20.2 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.11 1.57 USD |
+0.48
|
$1.14B 845.68M USD | $971.07K 720.59K USD | $2.08 1.54 USD | $2.16 1.6 USD | $1.14B 845.68M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.87 2.87 USD |
+6.32
|
$1.12B 827.62M USD | $1M 742.51K USD | $3.81 2.83 USD | $4.13 3.06 USD | $1.12B 827.62M USD | 0 | -$0.17 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.38 4.73 USD |
+5.45
|
$1.05B 779.25M USD | $427.84K 317.48K USD | $6.03 4.47 USD | $6.42 4.76 USD | $1.05B 779.25M USD | 0 | -$0.7 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.39 6.97 USD |
+2.51
|
$985.33M 731.17M USD | $127.29K 94.46K USD | $9.21 6.83 USD | $9.56 7.09 USD | $985.33M 731.17M USD | 0 | -$1.45 -1.07 USD | |
| Lithium Americas Corp. LAC.TO | $3.76 2.79 USD |
+5.03
|
$823.08M 610.78M USD | $1.28M 947.04K USD | $3.57 2.65 USD | $3.79 2.81 USD | $823.08M 610.78M USD | 0 | -$0.32 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.64
|
$809.21M 600.48M USD | $115.06K 85.38K USD | $4.92 3.65 USD | $5.16 3.83 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.46
|
$790.78M 586.81M USD | $431.51K 320.21K USD | $2.05 1.52 USD | $2.09 1.55 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $8.77 6.51 USD |
+2.1
|
$780.91M 579.48M USD | $163.92K 121.64K USD | $8.53 6.33 USD | $8.77 6.51 USD | $780.91M 579.48M USD | 26.57 | $0.33 0.24 USD | |
| Mineros S.A. MSA.TO | $2.52 1.87 USD |
-1.18
|
$755.34M 560.51M USD | $282.66K 209.75K USD | $2.51 1.86 USD | $2.58 1.91 USD | $755.34M 560.51M USD | 5.14 | $0.49 0.36 USD | |
| Marimaca Copper Corp. MARI.TO | $7.05 5.23 USD |
+6.02
|
$744.96M 552.8M USD | $31.54K 23.4K USD | $6.9 5.12 USD | $7.05 5.23 USD | $744.96M 552.8M USD | 0 | -$0.18 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
-2.2
|
$738.34M 547.89M USD | $318.75K 236.53K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.13 0.84 USD |
+8.65
|
$737.16M 547.02M USD | $1.05M 782.17K USD | $1.05 0.78 USD | $1.14 0.85 USD | $737.16M 547.02M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.86 6.57 USD |
+1.49
|
$725.15M 538.1M USD | $131.41K 97.52K USD | $8.68 6.44 USD | $8.95 6.64 USD | $725.15M 538.1M USD | 27.68 | $0.32 0.24 USD | |
| McEwen Mining Inc. MUX.TO | $13.25 9.83 USD |
+5.24
|
$719.63M 534.01M USD | $60.29K 44.74K USD | $12.57 9.33 USD | $13.25 9.83 USD | $719.63M 534.01M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.91 3.64 USD |
+2.51
|
$713.03M 529.11M USD | $258.06K 191.5K USD | $4.76 3.53 USD | $4.91 3.64 USD | $713.03M 529.11M USD | 35.07 | $0.14 0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.3 0.96 USD |
+1.56
|
$687.66M 510.28M USD | $292.32K 216.92K USD | $1.26 0.93 USD | $1.32 0.98 USD | $687.66M 510.28M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $12.92 9.59 USD |
+1.57
|
$664.78M 493.31M USD | $142.27K 105.57K USD | $12.64 9.38 USD | $12.96 9.62 USD | $664.78M 493.31M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$620.94M 460.77M USD | $283.57K 210.43K USD | $1.16 0.86 USD | $1.19 0.88 USD | $620.94M 460.77M USD | 6.49 | $0.18 0.13 USD | |
| Neo Performance Materials Inc. NEO.TO | $13.96 10.36 USD |
+2.95
|
$583.87M 433.27M USD | $231.4K 171.71K USD | $13.45 9.98 USD | $14.06 10.43 USD | $583.87M 433.27M USD | 0 | -$0.51 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+0.41
|
$461.01M 342.09M USD | $50.01K 37.11K USD | $4.81 3.57 USD | $4.92 3.65 USD | $461.01M 342.09M USD | 6.01 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.74 1.29 USD |
-1.69
|
$449.39M 333.47M USD | $1.15M 851.5K USD | $1.74 1.29 USD | $1.8 1.34 USD | $449.39M 333.47M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-1.44
|
$427.25M 317.04M USD | $44.54K 33.05K USD | $2.04 1.51 USD | $2.09 1.55 USD | $427.25M 317.04M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.34 1.74 USD |
+0.43
|
$399.22M 296.25M USD | $77.74K 57.69K USD | $2.28 1.69 USD | $2.34 1.74 USD | $399.22M 296.25M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.23 1.65 USD |
+3.24
|
$389.37M 288.94M USD | $248.49K 184.39K USD | $2.18 1.62 USD | $2.28 1.69 USD | $389.37M 288.94M USD | 0 | -$0.08 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.22 1.65 USD |
+9.9
|
$364.29M 270.32M USD | $739.71K 548.91K USD | $2.07 1.54 USD | $2.22 1.65 USD | $364.29M 270.32M USD | 14.79 | $0.15 0.11 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.35 2.49 USD |
-4.01
|
$361.62M 268.34M USD | $8.15K 6.05K USD | $3.33 2.47 USD | $3.49 2.59 USD | $361.62M 268.34M USD | 8.17 | $0.41 0.3 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.7 1.26 USD |
+3.03
|
$340.01M 252.31M USD | $268.12K 198.96K USD | $1.65 1.22 USD | $1.7 1.26 USD | $340.01M 252.31M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $182.16K 135.18K USD | $0.89 0.66 USD | $0.92 0.68 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.91 1.42 USD |
+2.69
|
$328.11M 243.48M USD | $13.95K 10.35K USD | $1.86 1.38 USD | $1.91 1.42 USD | $328.11M 243.48M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.98 1.47 USD |
+3.13
|
$325.2M 241.32M USD | $11.61K 8.61K USD | $1.95 1.45 USD | $2.08 1.54 USD | $325.2M 241.32M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
+0.34
|
$321.78M 238.78M USD | $7.42K 5.51K USD | $17.8 13.21 USD | $18.08 13.42 USD | $321.78M 238.78M USD | 16.27 | $1.1 0.82 USD | |
| Steppe Gold Ltd. STGO.TO | $1.27 0.94 USD |
-1.55
|
$321.09M 238.27M USD | $153.43K 113.85K USD | $1.26 0.93 USD | $1.29 0.96 USD | $321.09M 238.27M USD | 4.88 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.36 2.49 USD |
+2.44
|
$307.18M 227.95M USD | $17.08K 12.68K USD | $3.3 2.45 USD | $3.36 2.49 USD | $307.18M 227.95M USD | 5.59 | $0.6 0.45 USD | |
| Jaguar Mining Inc. JAG.TO | $3.45 2.56 USD |
+0.58
|
$273.63M 203.05M USD | $40.3K 29.91K USD | $3.41 2.53 USD | $3.45 2.56 USD | $273.63M 203.05M USD | 0 | -$0.11 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $128.47K 95.33K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
-6.25
|
$249.46M 185.12M USD | $16K 11.87K USD | $1.17 0.87 USD | $1.25 0.93 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.33
|
$247.58M 183.72M USD | $1.73M 1.28M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $247.58M 183.72M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $66.48K 49.33K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
-6.39
|
$239.58M 177.78M USD | $3.36K 2.5K USD | $4.1 3.04 USD | $4.3 3.19 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.2 1.63 USD |
+4.76
|
$231.45M 171.75M USD | $81.73K 60.65K USD | $2.14 1.59 USD | $2.27 1.68 USD | $231.45M 171.75M USD | 0 | -$0.07 -0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.23 0.17 USD |
+4.65
|
$227.56M 168.87M USD | $820.75K 609.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $227.56M 168.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}