국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$233.31 173.13 USD |
+0.88
|
CA$116.66B 86.57B USD | CA$147.32K 109.32K USD | CA$230.27 170.87 USD | CA$234.84 174.27 USD | CA$116.66B 86.57B USD | 15.56 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.77 42.13 USD |
+1.03
|
CA$95.12B 70.58B USD | CA$537.51K 398.86K USD | CA$56.18 41.69 USD | CA$57.02 42.31 USD | CA$95.12B 70.58B USD | 11.10 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.18 125.54 USD |
+2.7
|
CA$76.83B 57.01B USD | CA$235.49K 174.75K USD | CA$166.60 123.63 USD | CA$171.04 126.92 USD | CA$76.83B 57.01B USD | 30.31 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$309.72 229.83 USD |
+1.77
|
CA$59.73B 44.32B USD | CA$63.30K 46.97K USD | CA$304.49 225.95 USD | CA$311.02 230.8 USD | CA$59.73B 44.32B USD | 30.94 | CA$10.01 7.43 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.60 66.49 USD |
+1.06
|
CA$43.87B 32.55B USD | CA$2.48K 1.84K USD | CA$89.19 66.18 USD | CA$90.16 66.9 USD | CA$43.87B 32.55B USD | 23.76 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.66 27.2 USD |
-0.78
|
CA$43.78B 32.48B USD | CA$398.82K 295.95K USD | CA$36.63 27.18 USD | CA$37.63 27.92 USD | CA$43.78B 32.48B USD | 11.07 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.28 66.25 USD |
+0.39
|
CA$43.71B 32.44B USD | CA$255.33K 189.47K USD | CA$88.78 65.88 USD | CA$90.11 66.87 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.48 65.66 USD |
-0.28
|
CA$42.47B 31.52B USD | CA$148.24K 110K USD | CA$87.93 65.25 USD | CA$89.00 66.04 USD | CA$42.47B 31.52B USD | 12.78 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.81 31.03 USD |
-2.79
|
CA$34.63B 25.69B USD | CA$468.86K 347.92K USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.63B 25.69B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.63 27.18 USD |
-1.35
|
CA$31.33B 23.25B USD | CA$202.62K 150.35K USD | CA$36.63 27.18 USD | CA$37.28 27.66 USD | CA$31.33B 23.25B USD | 18.68 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.04 51.23 USD |
+0.03
|
CA$29.09B 21.59B USD | CA$109.79K 81.47K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.09B 21.59B USD | 15.44 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.31 60.34 USD |
+3.59
|
CA$19.66B 14.59B USD | CA$134.14K 99.54K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.66B 14.59B USD | 15.31 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.93 32.6 USD |
+4.79
|
CA$18.45B 13.69B USD | CA$1.48M 1.1M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.45B 13.69B USD | 12.40 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.41 55.96 USD |
-1.09
|
CA$18.18B 13.49B USD | CA$130.11K 96.55K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.18B 13.49B USD | 15.35 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.50 8.53 USD |
-1.2
|
CA$16.40B 12.17B USD | CA$355.84K 264.06K USD | CA$11.47 8.51 USD | CA$11.78 8.74 USD | CA$16.40B 12.17B USD | 88.46 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.43 28.52 USD |
-1.74
|
CA$15.26B 11.33B USD | CA$152.15K 112.9K USD | CA$38.08 28.26 USD | CA$39.15 29.05 USD | CA$15.26B 11.33B USD | 16.35 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.54 17.47 USD |
-0.93
|
CA$13.61B 10.1B USD | CA$245.79K 182.39K USD | CA$23.13 17.16 USD | CA$23.83 17.68 USD | CA$13.61B 10.1B USD | 9.76 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.39 33.68 USD |
+1.29
|
CA$11.83B 8.78B USD | CA$119.81K 88.91K USD | CA$44.64 33.13 USD | CA$45.73 33.93 USD | CA$11.83B 8.78B USD | 11.26 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.46 10.73 USD |
-0.34
|
CA$11.41B 8.47B USD | CA$852.00K 632.24K USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.41B 8.47B USD | 27.80 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.31 10.62 USD |
-2.05
|
CA$10.93B 8.11B USD | CA$771.97K 572.85K USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$10.93B 8.11B USD | 18.34 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.05 34.91 USD |
+3.63
|
CA$10.40B 7.72B USD | CA$120.78K 89.62K USD | CA$45.40 33.69 USD | CA$47.39 35.16 USD | CA$10.40B 7.72B USD | 13.06 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.98 19.28 USD |
+1.05
|
CA$10.30B 7.64B USD | CA$12.17K 9.03K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.30B 7.64B USD | 11.86 | CA$2.19 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.62 35.34 USD |
+0.29
|
CA$8.93B 6.63B USD | CA$72.78K 54.01K USD | CA$47.31 35.11 USD | CA$48.22 35.78 USD | CA$8.93B 6.63B USD | 25.19 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.99 31.9 USD |
-1.26
|
CA$8.92B 6.62B USD | CA$113.21K 84.01K USD | CA$42.56 31.58 USD | CA$44.04 32.68 USD | CA$8.92B 6.62B USD | 11.68 | CA$3.68 2.73 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.89 31.08 USD |
+0.1
|
CA$8.65B 6.42B USD | CA$8.10K 6.01K USD | CA$41.46 30.77 USD | CA$42.09 31.23 USD | CA$8.65B 6.42B USD | 19.66 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.74 27.26 USD |
+0.25
|
CA$8.22B 6.1B USD | CA$56.73K 42.09K USD | CA$36.65 27.2 USD | CA$37.46 27.8 USD | CA$8.22B 6.1B USD | 7.93 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.99 4.44 USD |
-0.83
|
CA$7.98B 5.92B USD | CA$969.67K 719.55K USD | CA$5.95 4.42 USD | CA$6.06 4.5 USD | CA$7.98B 5.92B USD | 11.09 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.46 73.06 USD |
+1.12
|
CA$7.71B 5.72B USD | CA$15.22K 11.3K USD | CA$97.32 72.22 USD | CA$99.02 73.48 USD | CA$7.71B 5.72B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$27.00 20.04 USD |
+1.24
|
CA$7.66B 5.68B USD | CA$111.38K 82.65K USD | CA$26.75 19.85 USD | CA$27.81 20.64 USD | CA$7.66B 5.68B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.36 3.98 USD |
+2.88
|
CA$7.41B 5.5B USD | CA$3.22K 2.39K USD | CA$5.26 3.9 USD | CA$5.38 3.99 USD | CA$7.41B 5.5B USD | 14.48 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.50 17.44 USD |
+0.21
|
CA$5.76B 4.27B USD | CA$85.52K 63.46K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.76B 4.27B USD | 12.91 | CA$1.82 1.35 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.24 55.09 USD |
-1.76
|
CA$5.74B 4.26B USD | CA$74.10K 54.98K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.74B 4.26B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.77 43.61 USD |
+1.03
|
CA$5.49B 4.07B USD | CA$143.69K 106.63K USD | CA$57.96 43.01 USD | CA$59.50 44.15 USD | CA$5.49B 4.07B USD | 6.67 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.44 10.71 USD |
-1.06
|
CA$4.99B 3.71B USD | CA$195.87K 145.35K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$4.99B 3.71B USD | 14.15 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.76 29.5 USD |
+0.03
|
CA$4.93B 3.66B USD | CA$68.01K 50.47K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.49 17.43 USD |
+3.03
|
CA$4.85B 3.6B USD | CA$123.30K 91.5K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.85B 3.6B USD | 19.09 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.81 8.02 USD |
-3.05
|
CA$4.74B 3.52B USD | CA$240.42K 178.4K USD | CA$10.80 8.01 USD | CA$11.41 8.47 USD | CA$4.74B 3.52B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.26 17.26 USD |
+0.91
|
CA$4.62B 3.43B USD | CA$120.44K 89.37K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.62B 3.43B USD | 5.32 | CA$4.37 3.24 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.51 61.23 USD |
+0.83
|
CA$4.50B 3.34B USD | CA$12.69K 9.42K USD | CA$81.50 60.48 USD | CA$82.59 61.29 USD | CA$4.50B 3.34B USD | 14.94 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.58 30.85 USD |
+0.14
|
CA$4.47B 3.32B USD | CA$19.13K 14.2K USD | CA$40.81 30.28 USD | CA$42.14 31.27 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.94 31.12 USD |
-0.97
|
CA$4.37B 3.25B USD | CA$46.88K 34.79K USD | CA$41.66 30.91 USD | CA$43.01 31.92 USD | CA$4.37B 3.25B USD | 10.61 | CA$3.95 2.93 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.17 24.61 USD |
-2.04
|
CA$4.15B 3.08B USD | CA$27.29K 20.25K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.15B 3.08B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.32 21.02 USD |
+0.78
|
CA$4.06B 3.01B USD | CA$273.16K 202.7K USD | CA$28.00 20.78 USD | CA$29.05 21.56 USD | CA$4.06B 3.01B USD | 33.31 | CA$0.85 0.63 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$43.34 32.16 USD |
-1.23
|
CA$3.90B 2.89B USD | CA$131.84K 97.83K USD | CA$42.93 31.86 USD | CA$45.26 33.59 USD | CA$3.90B 2.89B USD | 47.10 | CA$0.92 0.68 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.86 9.54 USD |
-0.08
|
CA$3.90B 2.89B USD | CA$82.71K 61.38K USD | CA$12.73 9.44 USD | CA$12.96 9.62 USD | CA$3.90B 2.89B USD | 8.46 | CA$1.52 1.13 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.88 18.46 USD |
+1.63
|
CA$3.69B 2.74B USD | CA$98.83K 73.34K USD | CA$24.42 18.12 USD | CA$25.30 18.77 USD | CA$3.69B 2.74B USD | 9.28 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.78 7.26 USD |
-3.17
|
CA$3.58B 2.65B USD | CA$166.39K 123.47K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.58B 2.65B USD | 195.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.04 8.93 USD |
+0.25
|
CA$3.56B 2.65B USD | CA$175.53K 130.25K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.56B 2.65B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.77 11.7 USD |
-0.19
|
CA$3.49B 2.59B USD | CA$131.10K 97.28K USD | CA$15.69 11.64 USD | CA$16.07 11.92 USD | CA$3.49B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.89 44.44 USD |
-0.61
|
CA$3.34B 2.48B USD | CA$59.68K 44.29K USD | CA$59.21 43.94 USD | CA$61.13 45.36 USD | CA$3.34B 2.48B USD | 9.56 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.57 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$176.26K 130.8K USD | CA$7.40 5.49 USD | CA$7.72 5.73 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$2.20B 1.63B USD | CA$65.27K 48.43K USD | CA$3.93 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.08 4.51 USD |
-0.98
|
CA$2.13B 1.58B USD | CA$312.28K 231.73K USD | CA$6.04 4.48 USD | CA$6.22 4.62 USD | CA$2.13B 1.58B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.37 9.18 USD |
-1.2
|
CA$2.07B 1.53B USD | CA$36.07K 26.77K USD | CA$12.32 9.14 USD | CA$12.67 9.4 USD | CA$2.07B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.87 5.1 USD |
+2.84
|
CA$2.03B 1.51B USD | CA$153.03K 113.56K USD | CA$6.69 4.96 USD | CA$7.02 5.21 USD | CA$2.03B 1.51B USD | 7.46 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.25 6.86 USD |
-1.28
|
CA$1.93B 1.43B USD | CA$113.19K 83.99K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$1.93B 1.43B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.18 1.62 USD |
+2.35
|
CA$1.88B 1.39B USD | CA$297.86K 221.03K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$1.88B 1.39B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.35 21.04 USD |
-0.04
|
CA$1.81B 1.35B USD | CA$40.52K 30.07K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.81B 1.35B USD | 19.55 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.43 11.45 USD |
-0.13
|
CA$1.72B 1.28B USD | CA$65.61K 48.68K USD | CA$15.30 11.35 USD | CA$15.54 11.53 USD | CA$1.72B 1.28B USD | 14.98 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.86 26.61 USD |
+2.22
|
CA$1.65B 1.22B USD | CA$88.50K 65.67K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.65B 1.22B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
0
|
CA$1.65B 1.22B USD | CA$306.37K 227.34K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$1.65B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.23 20.21 USD |
+0.48
|
CA$1.63B 1.21B USD | CA$10.27K 7.62K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.63B 1.21B USD | 16.40 | CA$1.66 1.23 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.84 10.27 USD |
-0.29
|
CA$1.62B 1.21B USD | CA$54.00K 40.07K USD | CA$13.58 10.08 USD | CA$13.97 10.37 USD | CA$1.62B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.39 1.77 USD |
+0.84
|
CA$1.59B 1.18B USD | CA$90.66K 67.28K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.02 6.69 USD |
-1.31
|
CA$1.58B 1.17B USD | CA$169.07K 125.46K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.58B 1.17B USD | 29.09 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
-0.3
|
CA$1.43B 1.06B USD | CA$229.21K 170.09K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$1.43B 1.06B USD | 22.06 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
-1.13
|
CA$1.25B 928.14M USD | CA$28.28K 20.99K USD | CA$7.02 5.21 USD | CA$7.25 5.38 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.03 11.15 USD |
-1.57
|
CA$1.24B 917.19M USD | CA$26.93K 19.98K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.24B 917.19M USD | 57.80 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.50 3.34 USD |
-2.39
|
CA$1.11B 823.39M USD | CA$38.39K 28.49K USD | CA$4.35 3.23 USD | CA$4.58 3.4 USD | CA$1.11B 823.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-1.48
|
CA$1.08B 800.31M USD | CA$17.74K 13.16K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.08B 800.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.81 4.31 USD |
-1.36
|
CA$1.08B 797.9M USD | CA$17.14K 12.72K USD | CA$5.80 4.3 USD | CA$5.93 4.4 USD | CA$1.08B 797.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
-2.08
|
CA$1.06B 790.01M USD | CA$94.08K 69.81K USD | CA$6.57 4.88 USD | CA$6.75 5.01 USD | CA$1.06B 790.01M USD | 16.44 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.82 1.35 USD |
-0.55
|
CA$1.01B 748.55M USD | CA$252.90K 187.67K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.01B 748.55M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.86 4.35 USD |
-1.18
|
CA$943.68M 700.27M USD | CA$65.58K 48.66K USD | CA$5.82 4.32 USD | CA$5.95 4.42 USD | CA$943.68M 700.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.21 3.87 USD |
-0.19
|
CA$898.96M 667.08M USD | CA$57.11K 42.38K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$898.96M 667.08M USD | 0 | -CA$0.39 -0.2 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$816.68M 606.02M USD | CA$692.74K 514.06K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.06 2.27 USD |
-1.61
|
CA$800.61M 594.1M USD | CA$6.94K 5.15K USD | CA$3.04 2.26 USD | CA$3.11 2.31 USD | CA$800.61M 594.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.94 2.18 USD |
+1.38
|
CA$767.97M 569.88M USD | CA$136.60K 101.37K USD | CA$2.92 2.16 USD | CA$3.02 2.24 USD | CA$767.97M 569.88M USD | 18.37 | CA$0.16 0.12 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$763.78M 566.77M USD | CA$330.58K 245.31K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$763.78M 566.77M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.59 8.6 USD |
+1.31
|
CA$762.24M 565.63M USD | CA$13.86K 10.28K USD | CA$11.30 8.39 USD | CA$11.64 8.64 USD | CA$762.24M 565.63M USD | 0 | -CA$6.54 -4.8 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$728.80M 540.81M USD | CA$108.72K 80.67K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$728.80M 540.81M USD | 323.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.04 4.48 USD |
-3.97
|
CA$636.55M 472.36M USD | CA$141.81K 105.23K USD | CA$6.03 4.47 USD | CA$6.42 4.76 USD | CA$636.55M 472.36M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$618.14M 458.7M USD | CA$167.31K 124.15K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$618.14M 458.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$108.60K 80.59K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.65 1.97 USD |
-2.57
|
CA$552.72M 410.15M USD | CA$24.83K 18.43K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$552.72M 410.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.60 4.16 USD |
0
|
CA$477.85M 354.6M USD | CA$20.96K 15.55K USD | CA$5.54 4.11 USD | CA$5.88 4.36 USD | CA$477.85M 354.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.24 2.4 USD |
-2.99
|
CA$472.95M 350.96M USD | CA$8.11K 6.02K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$472.95M 350.96M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.77 4.28 USD |
-0.17
|
CA$440.30M 326.73M USD | CA$8.45K 6.27K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$440.30M 326.73M USD | 4.69 | CA$1.23 0.91 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.88 8.82 USD |
-2.78
|
CA$433.91M 321.98M USD | CA$235.00 174.38 USD | CA$11.88 8.82 USD | CA$11.98 8.89 USD | CA$433.91M 321.98M USD | 54.00 | CA$0.22 0.16 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$359.01M 266.41M USD | CA$89.71K 66.57K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$359.01M 266.41M USD | 5.67 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$348.10M 258.31M USD | CA$385.21K 285.85K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.11 3.79 USD |
-0.78
|
CA$333.78M 247.69M USD | CA$12.12K 8.99K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$333.78M 247.69M USD | 511.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$327.59M 243.09M USD | CA$1.76K 1.31K USD | CA$17.75 13.17 USD | CA$17.84 13.24 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.37 2.5 USD |
-3.44
|
CA$302.76M 224.67M USD | CA$102.47K 76.04K USD | CA$3.37 2.5 USD | CA$3.55 2.63 USD | CA$302.76M 224.67M USD | 1.14 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.08 2.29 USD |
-5.21
|
CA$302.73M 224.64M USD | CA$27.57K 20.46K USD | CA$2.97 2.2 USD | CA$3.16 2.34 USD | CA$302.73M 224.64M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$361.00 267.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$283.12M 210.09M USD | CA$76.05K 56.43K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$283.12M 210.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$278.20M 206.44M USD | CA$96.43K 71.55K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$270.38M 200.64M USD | CA$61.84K 45.89K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$266.43M 197.7M USD | CA$22.86K 16.96K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}