국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.6 119.92 USD |
-3.12
|
$83.99B 62.32B USD | $1.24M 920.5K USD | $160.46 119.07 USD | $166.68 123.68 USD | $83.99B 62.32B USD | 25.89 | $6.24 4.63 USD | |
| Newmont Corporation NGT.TO | $71.78 53.27 USD |
-3.66
|
$83B 61.59B USD | $234.02K 173.65K USD | $71.61 53.14 USD | $74.49 55.28 USD | $83B 61.59B USD | 12.37 | $5.8 4.3 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.52 90.18 USD |
-2.95
|
$56.82B 42.17B USD | $732.97K 543.91K USD | $121.07 89.84 USD | $125.59 93.2 USD | $56.82B 42.17B USD | 67.13 | $1.81 1.34 USD | |
| Barrick Mining Corporation ABX.TO | $27.15 20.15 USD |
-0.73
|
$47.03B 34.9B USD | $4.53M 3.36M USD | $26.79 19.88 USD | $27.43 20.35 USD | $47.03B 34.9B USD | 15.08 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.99 169.92 USD |
-2.87
|
$45.42B 33.7B USD | $329.66K 244.63K USD | $227.11 168.53 USD | $235.8 174.98 USD | $45.42B 33.7B USD | 53.50 | $4.28 3.18 USD | |
| Nutrien Ltd. NTR.TO | $81.84 60.73 USD |
-0.67
|
$39.9B 29.61B USD | $651.83K 483.7K USD | $81.08 60.17 USD | $82.46 61.19 USD | $39.9B 29.61B USD | 56.44 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.83 39.2 USD |
+0.13
|
$26.31B 19.52B USD | $1.43M 1.06M USD | $52.76 39.15 USD | $53.53 39.72 USD | $26.31B 19.52B USD | 754.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.68 15.35 USD |
-2.18
|
$25.93B 19.25B USD | $3.29M 2.44M USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.93B 19.25B USD | 15.66 | $1.32 0.98 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.58 16.01 USD |
+0.75
|
$18B 13.36B USD | $1.82M 1.35M USD | $21.41 15.89 USD | $21.88 16.24 USD | $18B 13.36B USD | 86.31 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $71.87 53.33 USD |
+1.11
|
$17.34B 12.86B USD | $2.37M 1.76M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.34B 12.86B USD | 23.33 | $3.08 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.51 27.09 USD |
-1.03
|
$15.51B 11.51B USD | $2.22M 1.65M USD | $36.13 26.81 USD | $37.21 27.61 USD | $15.51B 11.51B USD | 43.46 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.18 8.3 USD |
-2.78
|
$15.12B 11.22B USD | $3.78M 2.81M USD | $11.17 8.29 USD | $11.63 8.63 USD | $15.12B 11.22B USD | 25.40 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.21 29.1 USD |
+0.31
|
$14.2B 10.54B USD | $1.71M 1.27M USD | $38.67 28.7 USD | $39.95 29.65 USD | $14.2B 10.54B USD | 33.22 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.45 10.72 USD |
+0.14
|
$12.37B 9.18B USD | $2.51M 1.86M USD | $14.31 10.62 USD | $14.67 10.89 USD | $12.37B 9.18B USD | 90.31 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.34 31.42 USD |
-3.71
|
$10.23B 7.59B USD | $371.18K 275.44K USD | $42.15 31.28 USD | $43.72 32.44 USD | $10.23B 7.59B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.41 75.99 USD |
-0.86
|
$8.2B 6.08B USD | $126.81K 94.1K USD | $102.23 75.86 USD | $104.5 77.55 USD | $8.2B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.78 24.32 USD |
-3.02
|
$6.79B 5.04B USD | $93.07K 69.06K USD | $32.77 24.32 USD | $33.83 25.1 USD | $6.79B 5.04B USD | 819.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5.01 3.72 USD |
-1.38
|
$6.71B 4.98B USD | $2.94M 2.18M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.51 26.35 USD |
-1.8
|
$6.66B 4.94B USD | $364.45K 270.44K USD | $35.25 26.16 USD | $36.39 27 USD | $6.66B 4.94B USD | 154.39 | $0.23 0.17 USD | |
| Capstone Copper Corp. CS.TO | $7.77 5.77 USD |
-2.51
|
$6.07B 4.51B USD | $2.76M 2.05M USD | $7.75 5.75 USD | $8.01 5.94 USD | $6.07B 4.51B USD | 0 | -$0.2 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $10.2 7.57 USD |
-2.86
|
$6.04B 4.48B USD | $2.39M 1.77M USD | $10.18 7.55 USD | $10.68 7.92 USD | $6.04B 4.48B USD | 5.23 | $1.95 1.45 USD | |
| Eldorado Gold Corporation ELD.TO | $28.95 21.48 USD |
-1.5
|
$5.95B 4.41B USD | $305.23K 226.5K USD | $28.55 21.19 USD | $29.33 21.76 USD | $5.95B 4.41B USD | 12.86 | $2.25 1.67 USD | |
| Orla Mining Ltd. OLA.TO | $15.18 11.26 USD |
-10.23
|
$5.5B 4.08B USD | $720.07K 534.34K USD | $15.11 11.21 USD | $16.9 12.54 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.49
|
$5.29B 3.93B USD | $1.7M 1.26M USD | $6.52 4.84 USD | $6.78 5.03 USD | $5.29B 3.93B USD | 27.45 | $0.24 0.18 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.19 9.79 USD |
+0.84
|
$5.21B 3.87B USD | $983.04K 729.48K USD | $13.16 9.77 USD | $13.36 9.91 USD | $5.21B 3.87B USD | 24.42 | $0.54 0.4 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
-2.02
|
$4.78B 3.54B USD | $15.11K 11.21K USD | $3.38 2.51 USD | $3.52 2.61 USD | $4.78B 3.54B USD | 9.68 | $0.35 0.26 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.79 8.75 USD |
+2.61
|
$4.67B 3.47B USD | $10.86K 8.06K USD | $11.6 8.61 USD | $11.99 8.9 USD | $4.67B 3.47B USD | 19.01 | $0.62 0.46 USD | |
| OceanaGold Corporation OGC.TO | $6.56 4.87 USD |
-1.35
|
$4.64B 3.44B USD | $3.18M 2.36M USD | $6.51 4.83 USD | $6.87 5.1 USD | $4.64B 3.44B USD | 11.92 | $0.55 0.41 USD | |
| Equinox Gold Corp. EQX.TO | $9.5 7.05 USD |
-4.9
|
$4.56B 3.38B USD | $2.91M 2.16M USD | $9.5 7.05 USD | $10.04 7.45 USD | $4.56B 3.38B USD | 10.21 | $0.93 0.69 USD | |
| Stella-Jones Inc. SJ.TO | $77.21 57.29 USD |
+0.09
|
$4.29B 3.18B USD | $72.44K 53.75K USD | $76.1 56.47 USD | $77.4 57.43 USD | $4.29B 3.18B USD | 12.93 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.33 34.38 USD |
-1.05
|
$4.04B 3B USD | $443.82K 329.34K USD | $46.15 34.24 USD | $49 36.36 USD | $4.04B 3B USD | 22.82 | $2.03 1.51 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.6 9.35 USD |
-3.23
|
$3.82B 2.83B USD | $328.01K 243.41K USD | $12.54 9.31 USD | $13.02 9.66 USD | $3.82B 2.83B USD | 96.92 | $0.13 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.63 11.6 USD |
-0.06
|
$3.77B 2.79B USD | $979.22K 726.64K USD | $15.55 11.54 USD | $16 11.87 USD | $3.77B 2.79B USD | 15.32 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.21 15.74 USD |
-3.42
|
$3.58B 2.66B USD | $1.91M 1.42M USD | $20.88 15.49 USD | $21.78 16.16 USD | $3.58B 2.66B USD | 11.71 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.47 12.96 USD |
+0.23
|
$3.54B 2.63B USD | $295.03K 218.93K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.54B 2.63B USD | 31.19 | $0.56 0.42 USD | |
| Fortuna Mining Corp. FVI.TO | $9.77 7.25 USD |
-3.36
|
$3.1B 2.3B USD | $1.27M 942.84K USD | $9.66 7.17 USD | $10.14 7.52 USD | $3.1B 2.3B USD | 14.15 | $0.69 0.51 USD | |
| Methanex Corporation MX.TO | $45.42 33.7 USD |
+1.36
|
$3.06B 2.27B USD | $102.79K 76.28K USD | $45.1 33.47 USD | $46.1 34.21 USD | $3.06B 2.27B USD | 10.81 | $4.2 3.12 USD | |
| MAG Silver Corp. MAG.TO | $29.03 21.54 USD |
+0.28
|
$3B 2.23B USD | $531.12K 394.13K USD | $28.67 21.27 USD | $29.43 21.84 USD | $3B 2.23B USD | 23.99 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.64 14.57 USD |
+0.61
|
$2.95B 2.19B USD | $405.16K 300.65K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.95B 2.19B USD | 15.71 | $1.25 0.93 USD | |
| Calibre Mining Corp. CXB.TO | $3.31 2.46 USD |
-5.16
|
$2.84B 2.1B USD | $4.92M 3.65M USD | $3.29 2.44 USD | $3.48 2.58 USD | $2.84B 2.1B USD | 33.10 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $33.75 25.04 USD |
-2.17
|
$2.57B 1.91B USD | $43.02K 31.92K USD | $32.99 24.48 USD | $34.8 25.82 USD | $2.57B 1.91B USD | 0 | -$1.73 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $5.75 4.27 USD |
-4.96
|
$2.3B 1.71B USD | $621.09K 460.89K USD | $5.68 4.21 USD | $6.07 4.5 USD | $2.3B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $21.61 16.04 USD |
-0.64
|
$2.24B 1.66B USD | $202.25K 150.08K USD | $21.44 15.91 USD | $21.95 16.29 USD | $2.24B 1.66B USD | 86.43 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $19.49 14.46 USD |
-4.23
|
$2.24B 1.66B USD | $147.8K 109.68K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.24B 1.66B USD | 0 | -$1.59 -1.1 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
-5.81
|
$2.14B 1.59B USD | $1.69M 1.25M USD | $9.61 7.13 USD | $10.32 7.66 USD | $2.14B 1.59B USD | 42.26 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
+0.25
|
$2.05B 1.52B USD | $227.5K 168.82K USD | $3.91 2.9 USD | $3.96 2.94 USD | $2.05B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $19.9 14.77 USD |
+5.18
|
$2B 1.48B USD | $223K 165.48K USD | $19.02 14.11 USD | $20.31 15.07 USD | $2B 1.48B USD | 0 | -$0.16 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.97 10.37 USD |
-3.32
|
$1.89B 1.4B USD | $2.19M 1.63M USD | $13.32 9.88 USD | $14.52 10.77 USD | $1.89B 1.4B USD | 0 | -$0.17 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.07 21.57 USD |
-0.62
|
$1.86B 1.38B USD | $94.44K 70.08K USD | $28.96 21.49 USD | $29.3 21.74 USD | $1.86B 1.38B USD | 13.64 | $2.13 1.58 USD | |
| Endeavour Silver Corp. EDR.TO | $6.16 4.57 USD |
-0.96
|
$1.8B 1.34B USD | $1.47M 1.09M USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.8B 1.34B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.79 17.65 USD |
+2.15
|
$1.7B 1.26B USD | $117.81K 87.42K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.7B 1.26B USD | 0 | -$0.41 -0.3 USD | |
| Aris Mining Corporation ARIS.TO | $8.64 6.41 USD |
-6.39
|
$1.64B 1.22B USD | $1.06M 784.57K USD | $8.62 6.4 USD | $9.3 6.9 USD | $1.64B 1.22B USD | 41.14 | $0.21 0.16 USD | |
| Canfor Corporation CFP.TO | $13.71 10.17 USD |
-0.51
|
$1.61B 1.19B USD | $84.52K 62.72K USD | $13.63 10.11 USD | $14 10.39 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Taseko Mines Limited TKO.TO | $4.19 3.11 USD |
+17.7
|
$1.32B 982.13M USD | $4.11M 3.05M USD | $3.74 2.78 USD | $4.23 3.14 USD | $1.32B 982.13M USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.72 4.24 USD |
-3.38
|
$1.29B 957.47M USD | $1.15M 853.65K USD | $5.67 4.21 USD | $6.03 4.47 USD | $1.29B 957.47M USD | 15.45 | $0.37 0.27 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.18
|
$1.26B 935.29M USD | $136.08K 100.98K USD | $10.96 8.13 USD | $11.11 8.24 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
-0.81
|
$1.26B 935.23M USD | $36.97K 27.43K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.26B 935.23M USD | 12.67 | $2.13 1.58 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-2.24
|
$1.03B 762.16M USD | $141.69K 105.14K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1.03B 762.16M USD | 0 | -$0.68 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+7.41
|
$937.13M 695.41M USD | $1.24M 922.24K USD | $1.57 1.17 USD | $1.78 1.32 USD | $937.13M 695.41M USD | 0 | -$0.15 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-2.2
|
$916.44M 680.06M USD | $342.27K 253.98K USD | $3.07 2.28 USD | $3.18 2.36 USD | $916.44M 680.06M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
-1.72
|
$862.67M 640.15M USD | $612.21K 454.29K USD | $2.25 1.67 USD | $2.36 1.75 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $5.2 3.86 USD |
-0.57
|
$846.65M 628.27M USD | $58.82K 43.65K USD | $5.17 3.84 USD | $5.3 3.93 USD | $846.65M 628.27M USD | 5.41 | $0.96 0.71 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
+10.76
|
$842.62M 625.27M USD | $1.04M 772.33K USD | $7.31 5.42 USD | $8.09 6 USD | $842.62M 625.27M USD | 0 | -$1.61 -1.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-0.27
|
$805.57M 597.78M USD | $236.79K 175.71K USD | $3.65 2.71 USD | $3.71 2.75 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $8.95 6.64 USD |
+4.92
|
$796.93M 591.37M USD | $379.86K 281.88K USD | $8.58 6.37 USD | $8.98 6.66 USD | $796.93M 591.37M USD | 27.12 | $0.33 0.24 USD | |
| Orezone Gold Corporation ORE.TO | $1.37 1.02 USD |
-4.2
|
$758.92M 563.16M USD | $808.07K 599.64K USD | $1.33 0.99 USD | $1.42 1.05 USD | $758.92M 563.16M USD | 8.05 | $0.17 0.13 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$750.21M 556.7M USD | $1.99M 1.48M USD | $1.09 0.81 USD | $1.19 0.88 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
-2.37
|
$740.35M 549.38M USD | $85.28K 63.28K USD | $2.47 1.83 USD | $2.54 1.88 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
+0.62
|
$709.69M 526.63M USD | $489.91K 363.54K USD | $4.79 3.55 USD | $5.09 3.78 USD | $709.69M 526.63M USD | 34.92 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
+1.5
|
$693.74M 514.8M USD | $59.45K 44.12K USD | $12.49 9.27 USD | $12.92 9.59 USD | $693.74M 514.8M USD | 0 | -$0.79 -0.5 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-0.36
|
$690.77M 512.59M USD | $158.36K 117.52K USD | $8.27 6.14 USD | $8.55 6.34 USD | $690.77M 512.59M USD | 20.02 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
+0.23
|
$674.04M 500.18M USD | $239.2K 177.5K USD | $12.98 9.63 USD | $13.25 9.83 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
+1.22
|
$673.43M 499.72M USD | $223.09K 165.54K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.92K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.71 4.24 USD |
+4.96
|
$577.67M 428.67M USD | $37.61K 27.91K USD | $5.4 4.01 USD | $5.72 4.24 USD | $577.67M 428.67M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.62 3.43 USD |
-5.71
|
$528.93M 392.5M USD | $77.85K 57.77K USD | $4.41 3.27 USD | $4.81 3.57 USD | $528.93M 392.5M USD | 11.84 | $0.39 0.29 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
-1.98
|
$520.23M 386.04M USD | $133.27K 98.89K USD | $1.93 1.43 USD | $2.02 1.5 USD | $520.23M 386.04M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.09 3.78 USD |
-3.78
|
$481.83M 357.55M USD | $79K 58.62K USD | $5.09 3.78 USD | $5.34 3.96 USD | $481.83M 357.55M USD | 6.28 | $0.81 0.6 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.08 8.22 USD |
+8.1
|
$463.42M 343.88M USD | $785.87K 583.16K USD | $10.24 7.6 USD | $11.26 8.36 USD | $463.42M 343.88M USD | 0 | -$0.51 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-9.01
|
$460.43M 341.67M USD | $497.72K 369.34K USD | $1.9 1.41 USD | $2.17 1.61 USD | $460.43M 341.67M USD | 0 | -$0.06 -0.04 USD | |
| NanoXplore Inc. GRA.TO | $2.24 1.66 USD |
-3.03
|
$382.16M 283.59M USD | $39.33K 29.18K USD | $2.24 1.66 USD | $2.31 1.71 USD | $382.16M 283.59M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $426.62K 316.58K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-0.98
|
$368.98M 273.81M USD | $153.44K 113.86K USD | $1 0.74 USD | $1.04 0.77 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
-0.94
|
$364.18M 270.24M USD | $113.61K 84.31K USD | $2.01 1.49 USD | $2.2 1.63 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.42 1.05 USD |
-1.39
|
$364.07M 270.16M USD | $546.85K 405.8K USD | $1.39 1.03 USD | $1.49 1.11 USD | $364.07M 270.16M USD | 5.46 | $0.26 0.19 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.69 1.25 USD |
-1.17
|
$342.01M 253.79M USD | $159.86K 118.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $342.01M 253.79M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $4 2.97 USD |
-4.76
|
$333.12M 247.19M USD | $51.52K 38.23K USD | $3.99 2.96 USD | $4.18 3.1 USD | $333.12M 247.19M USD | 0 | -$0.1 -0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
-0.53
|
$311.78M 231.36M USD | $113.49K 84.21K USD | $1.88 1.4 USD | $1.9 1.41 USD | $311.78M 231.36M USD | 12.59 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
-0.48
|
$307.7M 228.33M USD | $141.01K 104.63K USD | $2.04 1.51 USD | $2.12 1.57 USD | $307.7M 228.33M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
+2.11
|
$298.85M 221.76M USD | $375.72K 278.81K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.78 1.32 USD |
-3.78
|
$292.35M 216.94M USD | $12.75K 9.46K USD | $1.78 1.32 USD | $1.85 1.37 USD | $292.35M 216.94M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.13 2.32 USD |
-1.57
|
$286.16M 212.35M USD | $27.37K 20.31K USD | $3.13 2.32 USD | $3.18 2.36 USD | $286.16M 212.35M USD | 5.21 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.32 0.98 USD |
+1.15
|
$273.37M 202.86M USD | $52.4K 38.88K USD | $1.29 0.96 USD | $1.35 1 USD | $273.37M 202.86M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$268.52M 199.26M USD | $555.33K 412.09K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $268.52M 199.26M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-1.89
|
$248.84M 184.66M USD | $5.99M 4.44M USD | $0.25 0.18 USD | $0.28 0.21 USD | $248.84M 184.66M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $122.66K 91.02K USD | $1.13 0.84 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.02 2.98 USD |
-0.5
|
$236.07M 175.18M USD | $10.39K 7.71K USD | $4 2.97 USD | $4.1 3.04 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.22 1.65 USD |
+2.78
|
$233.56M 173.31M USD | $48.39K 35.91K USD | $2.16 1.6 USD | $2.28 1.69 USD | $233.56M 173.31M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $144.26K 107.05K USD | $1.05 0.78 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}