![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $139.37 103.42 USD |
+1.55
|
$70B 51.94B USD | $2.78M 2.07M USD | $132.96 98.66 USD | $139.56 103.56 USD | $70B 51.94B USD | 25.52 | $5.46 4.05 USD | |
| Newmont Corporation NGT.TO | $61.95 45.97 USD |
+1.86
|
$69.81B 51.8B USD | $265.73K 197.19K USD | $59.52 44.16 USD | $61.99 46 USD | $69.81B 51.8B USD | 15.00 | $4.13 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $99.89 74.12 USD |
+1.71
|
$45.32B 33.63B USD | $2.57M 1.91M USD | $96.3 71.46 USD | $100.07 74.26 USD | $45.32B 33.63B USD | 51.48 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $25.66 19.04 USD |
-0.04
|
$44.32B 32.89B USD | $4.4M 3.26M USD | $24.96 18.52 USD | $25.68 19.06 USD | $44.32B 32.89B USD | 14.57 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $206.51 153.24 USD |
+1.25
|
$39.75B 29.5B USD | $957.82K 710.76K USD | $200.08 148.47 USD | $207.38 153.89 USD | $39.75B 29.5B USD | 0 | -$4.56 -3.3 USD | |
| Nutrien Ltd. NTR.TO | $75.82 56.26 USD |
-0.01
|
$37.1B 27.53B USD | $2.08M 1.55M USD | $74.5 55.28 USD | $76.01 56.4 USD | $37.1B 27.53B USD | 38.68 | $1.96 1.45 USD | |
| Teck Resources Limited TECK-B.TO | $58.22 43.2 USD |
+0.14
|
$29.3B 21.75B USD | $3.34M 2.47M USD | $57.13 42.39 USD | $58.36 43.31 USD | $29.3B 21.75B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $15.5 11.5 USD |
+1.17
|
$19.05B 14.14B USD | $6.65M 4.93M USD | $14.89 11.05 USD | $15.51 11.51 USD | $19.05B 14.14B USD | 13.96 | $1.11 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.73 10.19 USD |
-1.44
|
$18.57B 13.78B USD | $5.22M 3.87M USD | $13.34 9.9 USD | $13.94 10.34 USD | $18.57B 13.78B USD | 54.92 | $0.25 0.19 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.95 13.32 USD |
-1.1
|
$14.97B 11.11B USD | $3.22M 2.39M USD | $17.72 13.15 USD | $18.29 13.57 USD | $14.97B 11.11B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. AGI.TO | $33.06 24.53 USD |
+1.13
|
$13.9B 10.31B USD | $1.14M 849.19K USD | $31.83 23.62 USD | $33.06 24.53 USD | $13.9B 10.31B USD | 33.06 | $1 0.74 USD | |
| Pan American Silver Corp. PAAS.TO | $34.45 25.56 USD |
-0.23
|
$12.48B 9.26B USD | $2.04M 1.51M USD | $33.28 24.7 USD | $34.47 25.58 USD | $12.48B 9.26B USD | 76.55 | $0.45 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $11.59 8.6 USD |
+0.26
|
$10.06B 7.46B USD | $6.07M 4.5M USD | $11.27 8.36 USD | $11.65 8.64 USD | $10.06B 7.46B USD | 1159.00 | $0.01 0.007 USD | |
| Lundin Gold Inc. LUG.TO | $39.86 29.58 USD |
-0.9
|
$9.58B 7.11B USD | $789.65K 585.97K USD | $39.59 29.38 USD | $41.05 30.46 USD | $9.58B 7.11B USD | 15.69 | $2.54 1.88 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $114.96 85.31 USD |
+1.17
|
$9.16B 6.79B USD | $379K 281.24K USD | $112.22 83.27 USD | $115.01 85.34 USD | $9.16B 6.79B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $28.67 21.27 USD |
-0.17
|
$6.95B 5.16B USD | $870.65K 646.07K USD | $28.19 20.92 USD | $29.18 21.65 USD | $6.95B 5.16B USD | 0 | -$1.95 -1.4 USD | |
| Capstone Copper Corp. CS.TO | $7.99 5.93 USD |
-3.62
|
$6.09B 4.52B USD | $3.28M 2.43M USD | $7.8 5.78 USD | $8.2 6.08 USD | $6.09B 4.52B USD | 0 | -$0.22 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.87 2.87 USD |
+0.52
|
$5.1B 3.79B USD | $7.08M 5.25M USD | $3.74 2.78 USD | $3.88 2.88 USD | $5.1B 3.79B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.48 19.65 USD |
+2.24
|
$4.95B 3.67B USD | $700.43K 519.76K USD | $25.35 18.81 USD | $26.52 19.68 USD | $4.95B 3.67B USD | 203.69 | $0.13 0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.65 17.55 USD |
-1.74
|
$4.75B 3.53B USD | $1.12M 834.69K USD | $23.65 17.55 USD | $24.18 17.94 USD | $4.75B 3.53B USD | 0 | -$0.16 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $7.97 5.91 USD |
+1.27
|
$4.56B 3.39B USD | $1.87M 1.39M USD | $7.61 5.65 USD | $7.98 5.92 USD | $4.56B 3.39B USD | 3.67 | $2.17 1.61 USD | |
| Methanex Corporation MX.TO | $63.66 47.24 USD |
+0.51
|
$4.29B 3.18B USD | $197.12K 146.27K USD | $61.73 45.81 USD | $63.98 47.48 USD | $4.29B 3.18B USD | 18.45 | $3.45 2.56 USD | |
| Equinox Gold Corp. EQX.TO | $9.27 6.88 USD |
+1.87
|
$4.22B 3.13B USD | $1.68M 1.25M USD | $8.92 6.62 USD | $9.28 6.89 USD | $4.22B 3.13B USD | 8.58 | $1.08 0.8 USD | |
| Eldorado Gold Corporation ELD.TO | $19.91 14.77 USD |
+0.81
|
$4.08B 3.03B USD | $565.62K 419.73K USD | $19.21 14.25 USD | $19.93 14.79 USD | $4.08B 3.03B USD | 9.43 | $2.11 1.57 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.27 7.62 USD |
+0.88
|
$4.06B 3.01B USD | $1.63M 1.21M USD | $9.9 7.35 USD | $10.33 7.66 USD | $4.06B 3.01B USD | 35.41 | $0.29 0.22 USD | |
| Stella-Jones Inc. SJ.TO | $69.18 51.34 USD |
-4.43
|
$3.85B 2.86B USD | $247.91K 183.97K USD | $68.58 50.89 USD | $72.73 53.97 USD | $3.85B 2.86B USD | 12.22 | $5.66 4.2 USD | |
| Perseus Mining Limited PRU.TO | $2.61 1.94 USD |
-1.51
|
$3.62B 2.69B USD | $13.7K 10.17K USD | $2.54 1.88 USD | $2.61 1.94 USD | $3.62B 2.69B USD | 7.67 | $0.34 0.25 USD | |
| Orla Mining Ltd. OLA.TO | $10.13 7.52 USD |
-0.2
|
$3.26B 2.42B USD | $1.36M 1.01M USD | $9.76 7.24 USD | $10.35 7.68 USD | $3.26B 2.42B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.14 6.04 USD |
+0.12
|
$3.23B 2.39B USD | $2.4K 1.78K USD | $8.08 6 USD | $8.15 6.05 USD | $3.23B 2.39B USD | 0 | -$0.08 -0.05 USD | |
| New Gold Inc. NGD.TO | $3.93 2.92 USD |
+0.77
|
$3.11B 2.31B USD | $1.18M 875.45K USD | $3.8 2.82 USD | $3.93 2.92 USD | $3.11B 2.31B USD | 19.64 | $0.2 0.15 USD | |
| Dundee Precious Metals Inc. DPM.TO | $16.96 12.59 USD |
+1.92
|
$2.94B 2.18B USD | $1.3M 961.88K USD | $16.36 12.14 USD | $17.12 12.7 USD | $2.94B 2.18B USD | 8.69 | $1.95 1.45 USD | |
| SSR Mining Inc. SSRM.TO | $14.43 10.71 USD |
-1.16
|
$2.92B 2.17B USD | $2.29M 1.7M USD | $14.18 10.52 USD | $14.49 10.75 USD | $2.92B 2.17B USD | 0 | -$1.86 -1.3 USD | |
| OceanaGold Corporation OGC.TO | $3.88 2.88 USD |
+0.26
|
$2.73B 2.02B USD | $3.82M 2.83M USD | $3.8 2.82 USD | $3.92 2.91 USD | $2.73B 2.02B USD | 10.21 | $0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | $31.59 23.44 USD |
-0.22
|
$2.72B 2.02B USD | $674.44K 500.48K USD | $30.81 22.86 USD | $31.79 23.59 USD | $2.72B 2.02B USD | 14.10 | $2.24 1.66 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.86 6.57 USD |
-1.77
|
$2.62B 1.95B USD | $1.53M 1.13M USD | $8.7 6.45 USD | $8.91 6.61 USD | $2.62B 1.95B USD | 126.57 | $0.07 0.05 USD | |
| Champion Iron Limited CIA.TO | $4.95 3.67 USD |
+0.61
|
$2.57B 1.9B USD | $306.86K 227.71K USD | $4.88 3.62 USD | $5.01 3.72 USD | $2.57B 1.9B USD | 21.52 | $0.23 0.17 USD | |
| Calibre Mining Corp. CXB.TO | $2.85 2.11 USD |
+2.15
|
$2.43B 1.8B USD | $4.83M 3.58M USD | $2.72 2.02 USD | $2.88 2.13 USD | $2.43B 1.8B USD | 47.50 | $0.06 0.04 USD | |
| K92 Mining Inc. KNT.TO | $9.6 7.12 USD |
+0.95
|
$2.28B 1.69B USD | $1.2M 889.06K USD | $9.27 6.88 USD | $9.6 7.12 USD | $2.28B 1.69B USD | 21.33 | $0.45 0.33 USD | |
| MAG Silver Corp. MAG.TO | $21.69 16.1 USD |
0
|
$2.24B 1.66B USD | $339.65K 252.04K USD | $20.85 15.47 USD | $21.74 16.13 USD | $2.24B 1.66B USD | 20.85 | $1.04 0.77 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.53 10.78 USD |
+2.61
|
$2.18B 1.62B USD | $1.56M 1.15M USD | $13.88 10.3 USD | $14.83 11 USD | $2.18B 1.62B USD | 26.90 | $0.54 0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $6.25 4.64 USD |
0
|
$1.96B 1.45B USD | $1.43M 1.06M USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.96B 1.45B USD | 62.50 | $0.1 0.07 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.93 22.21 USD |
-0.93
|
$1.92B 1.42B USD | $336.08K 249.39K USD | $29.8 22.11 USD | $30.2 22.41 USD | $1.92B 1.42B USD | 9.84 | $3.04 2.26 USD | |
| Canfor Corporation CFP.TO | $15.33 11.38 USD |
+0.79
|
$1.82B 1.35B USD | $625.8K 464.38K USD | $14.94 11.09 USD | $15.35 11.39 USD | $1.82B 1.35B USD | 0 | -$6.08 -4.5 USD | |
| Ero Copper Corp. ERO.TO | $17.08 12.67 USD |
-1.39
|
$1.76B 1.31B USD | $396.97K 294.57K USD | $16.58 12.3 USD | $17.13 12.71 USD | $1.76B 1.31B USD | 63.25 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $8.29 6.15 USD |
+1.1
|
$1.74B 1.29B USD | $3M 2.23M USD | $8.02 5.95 USD | $8.31 6.17 USD | $1.74B 1.29B USD | 16.25 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $22.32 16.56 USD |
+2.15
|
$1.64B 1.21B USD | $95.76K 71.06K USD | $20.39 15.13 USD | $22.5 16.69 USD | $1.64B 1.21B USD | 0 | -$0.61 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $14.27 10.59 USD |
+2.07
|
$1.63B 1.21B USD | $208.58K 154.78K USD | $13.47 10 USD | $14.29 10.6 USD | $1.63B 1.21B USD | 0 | -$1.9 -1.4 USD | |
| Seabridge Gold Inc. SEA.TO | $15.68 11.64 USD |
+1.49
|
$1.57B 1.17B USD | $204K 151.38K USD | $14.94 11.09 USD | $15.7 11.65 USD | $1.57B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.48 8.52 USD |
-2.46
|
$1.5B 1.11B USD | $1.07M 791.42K USD | $11.2 8.31 USD | $11.85 8.79 USD | $1.5B 1.11B USD | 127.55 | $0.09 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.36 3.24 USD |
+2.59
|
$1.46B 1.08B USD | $223.88K 166.13K USD | $4.18 3.1 USD | $4.36 3.24 USD | $1.46B 1.08B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.31 3.94 USD |
+1.34
|
$1.39B 1.03B USD | $1.4M 1.04M USD | $5.06 3.75 USD | $5.32 3.95 USD | $1.39B 1.03B USD | 0 | -$0.19 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10.36 7.69 USD |
+5.9
|
$1.2B 893.95M USD | $646.71K 479.9K USD | $9.89 7.34 USD | $10.41 7.72 USD | $1.2B 893.95M USD | 9.96 | $1.04 0.77 USD | |
| Altius Minerals Corporation ALS.TO | $24.13 17.91 USD |
-7.58
|
$1.12B 828.88M USD | $1.29M 958.59K USD | $23.92 17.75 USD | $25.99 19.29 USD | $1.12B 828.88M USD | 83.20 | $0.29 0.22 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.12 3.8 USD |
+0.59
|
$1.11B 826.04M USD | $566.34K 420.26K USD | $4.92 3.65 USD | $5.13 3.81 USD | $1.11B 826.04M USD | 9.84 | $0.52 0.39 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.6 7.87 USD |
+4.54
|
$1.11B 821.37M USD | $122.85K 91.16K USD | $10.09 7.49 USD | $10.62 7.88 USD | $1.11B 821.37M USD | 0 | -$1.45 -1.07 USD | |
| Taseko Mines Limited TKO.TO | $3.04 2.26 USD |
+0.33
|
$926.22M 687.31M USD | $736.77K 546.72K USD | $2.94 2.18 USD | $3.04 2.26 USD | $926.22M 687.31M USD | 0 | -$0.05 -0.03 USD | |
| Aris Mining Corporation ARIS.TO | $5.35 3.97 USD |
+0.56
|
$914.32M 678.48M USD | $403.54K 299.45K USD | $5.17 3.84 USD | $5.37 3.98 USD | $914.32M 678.48M USD | 0 | -$0.04 -0.02 USD | |
| Interfor Corporation IFP.TO | $17.14 12.72 USD |
+5.48
|
$881.92M 654.43M USD | $471.4K 349.81K USD | $16.18 12.01 USD | $17.3 12.84 USD | $881.92M 654.43M USD | 0 | -$5.91 -4.3 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.44 9.23 USD |
+4.19
|
$872.87M 647.72M USD | $71.72K 53.22K USD | $11.74 8.71 USD | $12.45 9.24 USD | $872.87M 647.72M USD | 0 | -$0.32 -0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.84 2.85 USD |
-2.78
|
$838.57M 622.27M USD | $424.17K 314.76K USD | $3.79 2.81 USD | $3.93 2.92 USD | $838.57M 622.27M USD | 0 | -$0.22 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $4.57 3.39 USD |
-0.87
|
$744.11M 552.18M USD | $309.57K 229.72K USD | $4.42 3.28 USD | $4.61 3.42 USD | $744.11M 552.18M USD | 0 | -$0.58 -0.4 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.22 6.1 USD |
-1.2
|
$672.75M 499.22M USD | $147.59K 109.52K USD | $8.15 6.05 USD | $8.31 6.17 USD | $672.75M 499.22M USD | 16.11 | $0.51 0.38 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
-4.69
|
$608.47M 451.52M USD | $186.73K 138.57K USD | $1.98 1.47 USD | $2.16 1.6 USD | $608.47M 451.52M USD | 4.83 | $0.42 0.31 USD | |
| 5N Plus Inc. VNP.TO | $6.6 4.9 USD |
-1.35
|
$587.68M 436.1M USD | $172.33K 127.88K USD | $6.45 4.79 USD | $6.81 5.05 USD | $587.68M 436.1M USD | 28.69 | $0.23 0.17 USD | |
| Almonty Industries Inc. AII.TO | $1.9 1.41 USD |
+3.83
|
$556.63M 413.05M USD | $1.18M 872.03K USD | $1.82 1.35 USD | $1.98 1.47 USD | $556.63M 413.05M USD | 0 | -$0.05 -0.03 USD | |
| Marimaca Copper Corp. MARI.TO | $5.36 3.98 USD |
-3.42
|
$541.45M 401.79M USD | $3.6K 2.67K USD | $5.36 3.98 USD | $5.45 4.04 USD | $541.45M 401.79M USD | 0 | -$0.16 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $9.95 7.38 USD |
-0.5
|
$526.6M 390.77M USD | $68.92K 51.14K USD | $9.61 7.13 USD | $9.98 7.41 USD | $526.6M 390.77M USD | 3.11 | $3.19 2.37 USD | |
| Entrée Resources Ltd. ETG.TO | $2.48 1.84 USD |
0
|
$510.8M 379.05M USD | $58.38K 43.32K USD | $2.45 1.82 USD | $2.5 1.86 USD | $510.8M 379.05M USD | 0 | -$0.07 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | $1.52 1.13 USD |
-0.65
|
$503.08M 373.31M USD | $431.55K 320.23K USD | $1.48 1.1 USD | $1.54 1.14 USD | $503.08M 373.31M USD | 152.00 | $0.01 0.007 USD | |
| i-80 Gold Corp. IAU.TO | $1.11 0.82 USD |
+0.91
|
$487.08M 361.44M USD | $256.06K 190.01K USD | $1.08 0.8 USD | $1.14 0.85 USD | $487.08M 361.44M USD | 0 | -$0.53 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.8699 0.65 USD |
+2.35
|
$467.82M 347.15M USD | $126.46K 93.84K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $467.82M 347.15M USD | 0 | -$0.04 -0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.79 3.55 USD |
+0.84
|
$449.82M 333.8M USD | $37.77K 28.03K USD | $4.7 3.49 USD | $4.81 3.57 USD | $449.82M 333.8M USD | 6.65 | $0.72 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.67 1.24 USD |
-1.76
|
$429.32M 318.58M USD | $69.7K 51.72K USD | $1.6 1.19 USD | $1.67 1.24 USD | $429.32M 318.58M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.47 1.83 USD |
+2.07
|
$421.4M 312.71M USD | $90.05K 66.82K USD | $2.41 1.79 USD | $2.49 1.85 USD | $421.4M 312.71M USD | 0 | -$0.06 -0.04 USD | |
| Freegold Ventures Limited FVL.TO | $0.8599 0.64 USD |
-1.15
|
$401.34M 297.82M USD | $221.27K 164.2K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $401.34M 297.82M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.68 0.5 USD |
+3.03
|
$389.94M 289.36M USD | $201.98K 149.88K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $389.94M 289.36M USD | 0 | -$0.26 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.8199 0.61 USD |
-1.2
|
$381.83M 283.34M USD | $268.01K 198.88K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $381.83M 283.34M USD | 8.19 | $0.1 0.07 USD | |
| Imperial Metals Corporation III.TO | $2.34 1.74 USD |
-0.85
|
$378.78M 281.08M USD | $19.8K 14.69K USD | $2.31 1.71 USD | $2.4 1.78 USD | $378.78M 281.08M USD | 11.14 | $0.21 0.16 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
-4.35
|
$356.33M 264.41M USD | $815.36K 605.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $356.33M 264.41M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.06 1.53 USD |
+2.49
|
$337.72M 250.61M USD | $28.56K 21.19K USD | $2 1.48 USD | $2.08 1.54 USD | $337.72M 250.61M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $8 5.94 USD |
-0.5
|
$334.01M 247.86M USD | $55.16K 40.93K USD | $7.84 5.82 USD | $8.02 5.95 USD | $334.01M 247.86M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $17.41 12.92 USD |
+0.87
|
$310.29M 230.25M USD | $5.45K 4.04K USD | $17.2 12.76 USD | $17.44 12.94 USD | $310.29M 230.25M USD | 14.04 | $1.24 0.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.52 1.13 USD |
+0.66
|
$301.32M 223.59M USD | $51.2K 37.99K USD | $1.5 1.11 USD | $1.53 1.14 USD | $301.32M 223.59M USD | 0 | -$0.03 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.81 1.34 USD |
-1.63
|
$298.08M 221.19M USD | $267.98K 198.85K USD | $1.79 1.33 USD | $1.83 1.36 USD | $298.08M 221.19M USD | 10.64 | $0.17 0.13 USD | |
| EcoSynthetix Inc. ECO.TO | $4.95 3.67 USD |
0
|
$289.72M 214.99M USD | $8.74K 6.49K USD | $4.95 3.67 USD | $5.04 3.74 USD | $289.72M 214.99M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.53 1.14 USD |
+2.68
|
$262.61M 194.87M USD | $39.17K 29.06K USD | $1.46 1.08 USD | $1.55 1.15 USD | $262.61M 194.87M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.76 1.31 USD |
-1.68
|
$261.2M 193.83M USD | $39.02K 28.95K USD | $1.73 1.28 USD | $1.81 1.34 USD | $261.2M 193.83M USD | 0 | -$0.1 -0.07 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.75 1.3 USD |
+0.57
|
$245.92M 182.49M USD | $194.93K 144.65K USD | $1.66 1.23 USD | $1.77 1.31 USD | $245.92M 182.49M USD | 43.75 | $0.04 0.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.68 0.5 USD |
0
|
$239.8M 177.94M USD | $125.87K 93.4K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $239.8M 177.94M USD | 0 | -$0.03 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $5.53 4.1 USD |
-0.18
|
$233.38M 173.18M USD | $60.82K 45.13K USD | $5.43 4.03 USD | $5.53 4.1 USD | $233.38M 173.18M USD | 7.68 | $0.72 0.53 USD | |
| Serabi Gold plc SBI.TO | $2.75 2.04 USD |
-9.84
|
$225.83M 167.58M USD | $100.86K 74.84K USD | $2.67 1.98 USD | $2.82 2.09 USD | $225.83M 167.58M USD | 7.23 | $0.38 0.28 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+1.77
|
$224.04M 166.25M USD | $98.93K 73.41K USD | $1.11 0.82 USD | $1.16 0.86 USD | $224.04M 166.25M USD | 0 | -$0.13 -0.09 USD | |
| Foraco International SA FAR.TO | $2.03 1.51 USD |
+4.1
|
$200.35M 148.67M USD | $159.59K 118.42K USD | $1.9 1.41 USD | $2.03 1.51 USD | $200.35M 148.67M USD | 5.07 | $0.4 0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $2.51 1.86 USD |
0
|
$199.06M 147.72M USD | $22.67K 16.82K USD | $2.47 1.83 USD | $2.52 1.87 USD | $199.06M 147.72M USD | 4.73 | $0.53 0.39 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
0
|
$174.65M 129.6M USD | $18.65K 13.84K USD | $1.64 1.22 USD | $1.71 1.27 USD | $174.65M 129.6M USD | 0 | -$0.07 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6899 0.51 USD |
0
|
$174.45M 129.45M USD | $91.74K 68.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $174.45M 129.45M USD | 5.30 | $0.13 0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.39 0.29 USD |
-2.53
|
$173.96M 129.09M USD | $85.51K 63.45K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $173.96M 129.09M USD | 2.96 | $0.13 0.1 USD | |
| Sierra Metals Inc. SMT.TO | $0.78 0.58 USD |
-1.27
|
$165.13M 122.53M USD | $124.03K 92.04K USD | $0.75 0.56 USD | $0.78 0.58 USD | $165.13M 122.53M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $2.48 1.84 USD |
+2.06
|
$159M 117.98M USD | $74.52K 55.3K USD | $2.4 1.78 USD | $2.53 1.88 USD | $159M 117.98M USD | 0 | -$1.1 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}