국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$235.61 174.84 USD |
+1.87
|
CA$117.81B 87.42B USD | CA$356.31K 264.4K USD | CA$230.27 170.87 USD | CA$235.73 174.93 USD | CA$117.81B 87.42B USD | 15.71 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.71 42.08 USD |
+0.93
|
CA$95.02B 70.51B USD | CA$1.43M 1.06M USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.02B 70.51B USD | 11.09 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.36 127.9 USD |
+4.63
|
CA$78.27B 58.08B USD | CA$518.18K 384.52K USD | CA$166.60 123.63 USD | CA$172.69 128.15 USD | CA$78.27B 58.08B USD | 30.88 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$311.37 231.06 USD |
+2.32
|
CA$60.05B 44.56B USD | CA$176.76K 131.17K USD | CA$304.49 225.95 USD | CA$312.85 232.15 USD | CA$60.05B 44.56B USD | 31.10 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.24 27.63 USD |
+0.78
|
CA$44.47B 33B USD | CA$1.93M 1.43M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.47B 33B USD | 11.25 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.70 66.56 USD |
+0.87
|
CA$43.92B 32.59B USD | CA$505.94K 375.44K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$43.92B 32.59B USD | 23.79 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.20 66.19 USD |
+0.61
|
CA$43.67B 32.41B USD | CA$3.18K 2.36K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.67B 32.41B USD | 23.66 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.22 65.46 USD |
-0.57
|
CA$42.35B 31.42B USD | CA$487.27K 361.58K USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.35B 31.42B USD | 12.74 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.83 31.04 USD |
-2.74
|
CA$34.64B 25.71B USD | CA$1.96M 1.45M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.64B 25.71B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.16 27.57 USD |
+0.08
|
CA$31.79B 23.59B USD | CA$1.14M 843.7K USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.79B 23.59B USD | 18.95 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.08 51.26 USD |
+0.09
|
CA$29.11B 21.6B USD | CA$265.86K 197.28K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.11B 21.6B USD | 15.45 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.23 59.54 USD |
+2.21
|
CA$19.40B 14.4B USD | CA$388.83K 288.54K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.40B 14.4B USD | 15.10 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.79 33.24 USD |
+6.85
|
CA$18.81B 13.96B USD | CA$4.35M 3.23M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.81B 13.96B USD | 12.65 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.97 56.37 USD |
-0.35
|
CA$18.31B 13.59B USD | CA$282.09K 209.33K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.31B 13.59B USD | 15.47 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.72 8.7 USD |
+0.69
|
CA$16.72B 12.4B USD | CA$1.58M 1.17M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.72B 12.4B USD | 90.15 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.40 29.24 USD |
+0.74
|
CA$15.65B 11.61B USD | CA$644.33K 478.13K USD | CA$38.08 28.26 USD | CA$39.47 29.29 USD | CA$15.65B 11.61B USD | 16.76 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.92 17.75 USD |
+0.67
|
CA$13.83B 10.26B USD | CA$783.13K 581.13K USD | CA$23.13 17.16 USD | CA$24.01 17.82 USD | CA$13.83B 10.26B USD | 9.92 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.51 33.77 USD |
+1.56
|
CA$11.86B 8.8B USD | CA$316.13K 234.59K USD | CA$44.64 33.13 USD | CA$45.80 33.99 USD | CA$11.86B 8.8B USD | 11.29 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.77 USD |
0
|
CA$11.45B 8.5B USD | CA$1.93M 1.43M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.45B 8.5B USD | 27.90 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.57 10.81 USD |
-0.27
|
CA$11.13B 8.26B USD | CA$2.01M 1.49M USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$11.13B 8.26B USD | 18.67 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.47 35.22 USD |
+4.55
|
CA$10.49B 7.79B USD | CA$425.25K 315.56K USD | CA$45.40 33.69 USD | CA$47.58 35.31 USD | CA$10.49B 7.79B USD | 13.18 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.99 19.29 USD |
+1.09
|
CA$10.30B 7.65B USD | CA$16.56K 12.29K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.30B 7.65B USD | 11.86 | CA$2.19 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.18 32.04 USD |
-0.83
|
CA$8.96B 6.65B USD | CA$251.13K 186.36K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$8.96B 6.65B USD | 11.73 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.63 35.34 USD |
+0.32
|
CA$8.93B 6.63B USD | CA$514.23K 381.59K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.93B 6.63B USD | 25.20 | CA$1.89 1.4 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.07 31.22 USD |
+0.53
|
CA$8.69B 6.45B USD | CA$52.99K 39.32K USD | CA$41.46 30.77 USD | CA$42.19 31.31 USD | CA$8.69B 6.45B USD | 19.75 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.06 27.5 USD |
+1.12
|
CA$8.29B 6.15B USD | CA$212.24K 157.49K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.29B 6.15B USD | 8.00 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.94 4.41 USD |
-1.66
|
CA$7.91B 5.87B USD | CA$2.25M 1.67M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.91B 5.87B USD | 11.00 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.68 72.48 USD |
+0.32
|
CA$7.65B 5.68B USD | CA$61.98K 45.99K USD | CA$97.32 72.22 USD | CA$99.52 73.85 USD | CA$7.65B 5.68B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.54 19.69 USD |
-0.49
|
CA$7.53B 5.59B USD | CA$235.74K 174.93K USD | CA$26.52 19.68 USD | CA$27.81 20.64 USD | CA$7.53B 5.59B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.36 3.98 USD |
+2.88
|
CA$7.41B 5.5B USD | CA$5.96K 4.42K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.41B 5.5B USD | 14.48 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.56 55.33 USD |
-1.34
|
CA$5.77B 4.28B USD | CA$159.29K 118.21K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.77B 4.28B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.44 17.39 USD |
-0.04
|
CA$5.75B 4.26B USD | CA$243.04K 180.35K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.75B 4.26B USD | 12.87 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.02 43.8 USD |
+1.46
|
CA$5.51B 4.09B USD | CA$301.13K 223.46K USD | CA$57.96 43.01 USD | CA$59.59 44.22 USD | CA$5.51B 4.09B USD | 6.70 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.50 10.76 USD |
-0.62
|
CA$5.02B 3.72B USD | CA$721.15K 535.14K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.02B 3.72B USD | 14.21 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.75 29.5 USD |
0
|
CA$4.93B 3.66B USD | CA$180.09K 133.64K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.31 17.3 USD |
+2.24
|
CA$4.81B 3.57B USD | CA$246.34K 182.8K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.81B 3.57B USD | 18.95 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.70 7.94 USD |
-4.04
|
CA$4.69B 3.48B USD | CA$508.45K 377.3K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.69B 3.48B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.40 17.36 USD |
+1.52
|
CA$4.65B 3.45B USD | CA$326.00K 241.91K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.65B 3.45B USD | 5.35 | CA$4.37 3.24 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.97 31.89 USD |
+1.46
|
CA$4.48B 3.33B USD | CA$372.34K 276.3K USD | CA$41.66 30.91 USD | CA$43.01 31.92 USD | CA$4.48B 3.33B USD | 10.87 | CA$3.95 2.93 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.86 60.74 USD |
+0.03
|
CA$4.47B 3.31B USD | CA$56.91K 42.23K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.47B 3.31B USD | 14.82 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.34 30.68 USD |
-0.43
|
CA$4.45B 3.3B USD | CA$59.41K 44.08K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.45B 3.3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.69 25 USD |
-0.5
|
CA$4.21B 3.13B USD | CA$54.27K 40.27K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.21B 3.13B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.95 20.74 USD |
-0.53
|
CA$4.01B 2.97B USD | CA$742.88K 551.26K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.01B 2.97B USD | 32.88 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.85 9.54 USD |
-0.16
|
CA$3.89B 2.89B USD | CA$229.01K 169.94K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.89B 2.89B USD | 8.45 | CA$1.52 1.13 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.42 18.86 USD |
+3.84
|
CA$3.77B 2.8B USD | CA$390.89K 290.06K USD | CA$24.42 18.12 USD | CA$25.63 19.02 USD | CA$3.77B 2.8B USD | 9.48 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.39 30.71 USD |
-5.67
|
CA$3.72B 2.76B USD | CA$566.37K 420.28K USD | CA$40.45 30.02 USD | CA$45.26 33.59 USD | CA$3.72B 2.76B USD | 44.98 | CA$0.92 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.88 7.33 USD |
-2.18
|
CA$3.61B 2.68B USD | CA$381.46K 283.06K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.61B 2.68B USD | 197.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.10 8.98 USD |
+0.75
|
CA$3.58B 2.66B USD | CA$391.63K 290.61K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.58B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.74 11.68 USD |
-0.38
|
CA$3.48B 2.58B USD | CA$338.03K 250.83K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.48B 2.58B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.40 45.56 USD |
+1.89
|
CA$3.42B 2.54B USD | CA$175.92K 130.54K USD | CA$59.21 43.94 USD | CA$61.65 45.75 USD | CA$3.42B 2.54B USD | 9.80 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.60 5.64 USD |
+0.26
|
CA$2.57B 1.9B USD | CA$508.89K 377.63K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.57B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
-1.51
|
CA$2.20B 1.63B USD | CA$193.23K 143.39K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.10 4.53 USD |
-0.65
|
CA$2.14B 1.59B USD | CA$694.13K 515.08K USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.53 9.3 USD |
+0.08
|
CA$2.09B 1.55B USD | CA$96.60K 71.68K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$2.09B 1.55B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.73 4.99 USD |
+0.75
|
CA$1.99B 1.48B USD | CA$375.54K 278.67K USD | CA$6.68 4.96 USD | CA$7.02 5.21 USD | CA$1.99B 1.48B USD | 7.31 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.49 7.04 USD |
+1.28
|
CA$1.98B 1.47B USD | CA$490.92K 364.29K USD | CA$9.18 6.81 USD | CA$9.50 7.05 USD | CA$1.98B 1.47B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
0
|
CA$1.84B 1.36B USD | CA$532.19K 394.92K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.55 21.19 USD |
+0.67
|
CA$1.83B 1.36B USD | CA$91.90K 68.2K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.83B 1.36B USD | 19.68 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$1.74B 1.29B USD | CA$236.74K 175.68K USD | CA$15.30 11.35 USD | CA$15.73 11.67 USD | CA$1.74B 1.29B USD | 15.14 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.11 26.8 USD |
+2.94
|
CA$1.66B 1.23B USD | CA$228.34K 169.44K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.91 2.16 USD |
-1.19
|
CA$1.63B 1.21B USD | CA$602.41K 447.02K USD | CA$2.90 2.15 USD | CA$3.07 2.28 USD | CA$1.63B 1.21B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.44 1.81 USD |
+2.95
|
CA$1.63B 1.21B USD | CA$253.44K 188.06K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$1.63B 1.21B USD | 12.19 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.09 20.1 USD |
-0.04
|
CA$1.62B 1.2B USD | CA$22.10K 16.4K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.62B 1.2B USD | 16.31 | CA$1.66 1.23 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.08 6.74 USD |
-0.66
|
CA$1.59B 1.18B USD | CA$295.78K 219.49K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.29 | CA$0.31 0.23 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.55 10.05 USD |
-2.38
|
CA$1.59B 1.18B USD | CA$110.21K 81.78K USD | CA$13.53 10.04 USD | CA$14.00 10.39 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.45 2.56 USD |
+3.76
|
CA$1.49B 1.11B USD | CA$1.32M 982.54K USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$1.49B 1.11B USD | 22.96 | CA$0.15 0.11 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.15 11.24 USD |
-0.82
|
CA$1.25B 924.21M USD | CA$135.15K 100.29K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 924.21M USD | 58.25 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.93 5.14 USD |
-2.39
|
CA$1.23B 916.24M USD | CA$164.07K 121.75K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.23B 916.24M USD | 9.62 | CA$0.72 0.53 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.99 4.44 USD |
+1.7
|
CA$1.11B 822.62M USD | CA$79.94K 59.32K USD | CA$5.80 4.3 USD | CA$6.00 4.45 USD | CA$1.11B 822.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.13 6.03 USD |
+0.25
|
CA$1.10B 814.33M USD | CA$37.04K 27.49K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.10B 814.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.62 4.91 USD |
-1.56
|
CA$1.07B 794.22M USD | CA$320.75K 238.02K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.07B 794.22M USD | 16.53 | CA$0.40 0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.32 3.21 USD |
-6.27
|
CA$1.07B 790.45M USD | CA$61.01K 45.27K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$1.07B 790.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.84 1.37 USD |
+0.55
|
CA$1.02B 756.77M USD | CA$1.18M 878.04K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.02B 756.77M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.87 4.36 USD |
-1.01
|
CA$945.29M 701.46M USD | CA$169.01K 125.42K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$945.29M 701.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$121.59K 90.22K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.39 -0.2 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.13 2.32 USD |
+0.64
|
CA$818.93M 607.69M USD | CA$22.85K 16.95K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$818.93M 607.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$816.68M 606.02M USD | CA$1.25M 928.87K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
+2.76
|
CA$790.30M 586.45M USD | CA$881.80K 654.35K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.43 8.48 USD |
-0.09
|
CA$751.72M 557.82M USD | CA$108.99K 80.87K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$751.72M 557.82M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.87 2.13 USD |
-1.03
|
CA$749.68M 556.31M USD | CA$360.22K 267.3K USD | CA$2.86 2.12 USD | CA$3.02 2.24 USD | CA$749.68M 556.31M USD | 17.93 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.28 2.43 USD |
-0.91
|
CA$740.08M 549.18M USD | CA$430.53K 319.48K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$740.08M 549.18M USD | 328.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.07 4.5 USD |
-3.5
|
CA$639.71M 474.7M USD | CA$387.77K 287.75K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$639.71M 474.7M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.84
|
CA$612.36M 454.41M USD | CA$348.63K 258.7K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$136.50K 101.29K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$567.32M 420.98M USD | CA$38.85K 28.83K USD | CA$2.65 1.97 USD | CA$2.72 2.02 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.27 2.42 USD |
-2.25
|
CA$476.60M 353.66M USD | CA$22.68K 16.83K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$476.60M 353.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
-0.54
|
CA$475.29M 352.7M USD | CA$49.44K 36.68K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$475.29M 352.7M USD | 0 | -CA$0.18 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.67 9.4 USD |
+3.68
|
CA$462.76M 343.39M USD | CA$47.52K 35.26K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$462.76M 343.39M USD | 57.59 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.72 4.24 USD |
-1.04
|
CA$436.48M 323.89M USD | CA$11.85K 8.79K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$436.48M 323.89M USD | 4.65 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$351.43M 260.78M USD | CA$208.63K 154.82K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$351.43M 260.78M USD | 5.55 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$343.20M 254.67M USD | CA$795.86K 590.58K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.09 3.78 USD |
-1.17
|
CA$332.47M 246.72M USD | CA$50.95K 37.81K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$332.47M 246.72M USD | 509.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.80 13.21 USD |
+0.28
|
CA$328.51M 243.78M USD | CA$4.00K 2.96K USD | CA$17.70 13.13 USD | CA$17.84 13.24 USD | CA$328.51M 243.78M USD | 6.64 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.21 2.38 USD |
-1.23
|
CA$315.50M 234.12M USD | CA$58.06K 43.08K USD | CA$2.97 2.2 USD | CA$3.23 2.4 USD | CA$315.50M 234.12M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.7
|
CA$308.01M 228.56M USD | CA$31.86K 23.64K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.37 2.5 USD |
-3.44
|
CA$302.76M 224.67M USD | CA$358.89K 266.32K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$302.76M 224.67M USD | 1.14 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.63 1.21 USD |
-2.4
|
CA$295.82M 219.52M USD | CA$329.03K 244.16K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$295.82M 219.52M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$278.20M 206.44M USD | CA$218.75K 162.33K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$272.46M 202.18M USD | CA$117.39K 87.11K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$272.46M 202.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$267.41M 198.43M USD | CA$72.26K 53.62K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$267.41M 198.43M USD | 13.00 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}