국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.07 170.73 USD |
-0.73
|
CA$115.57B 85.76B USD | CA$455.71K 338.16K USD | CA$228.26 169.38 USD | CA$233.65 173.38 USD | CA$115.57B 85.76B USD | 24.44 | CA$9.41 6.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.11 43.86 USD |
-0.87
|
CA$100.84B 74.83B USD | CA$2.40M 1.78M USD | CA$58.56 43.46 USD | CA$60.37 44.8 USD | CA$100.84B 74.83B USD | 20.66 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$157.91 117.18 USD |
-0.93
|
CA$71.69B 53.2B USD | CA$217.58K 161.46K USD | CA$156.86 116.4 USD | CA$161.16 119.59 USD | CA$71.69B 53.2B USD | 52.11 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$288.43 214.03 USD |
-1.33
|
CA$55.60B 41.26B USD | CA$112.30K 83.33K USD | CA$287.23 213.14 USD | CA$293.44 217.75 USD | CA$55.60B 41.26B USD | 43.83 | CA$6.58 4.88 USD | ||
| Kinross Gold Corporation K.TO | CA$38.41 28.5 USD |
-1.06
|
CA$46.81B 34.74B USD | CA$1.42M 1.06M USD | CA$37.76 28.02 USD | CA$39.11 29.02 USD | CA$46.81B 34.74B USD | 19.49 | CA$1.97 1.46 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.06 63.12 USD |
-0.12
|
CA$41.33B 30.67B USD | CA$499.24K 370.47K USD | CA$84.68 62.84 USD | CA$86.00 63.82 USD | CA$41.33B 30.67B USD | 16.64 | CA$5.11 3.79 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.49 44.15 USD |
+0.32
|
CA$29.04B 21.55B USD | CA$604.04K 448.23K USD | CA$59.12 43.87 USD | CA$60.45 44.86 USD | CA$29.04B 21.55B USD | 24.18 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.11 50.54 USD |
+0.25
|
CA$28.75B 21.33B USD | CA$737.23K 547.07K USD | CA$66.74 49.53 USD | CA$68.96 51.17 USD | CA$28.75B 21.33B USD | 28.61 | CA$2.38 1.77 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.92 25.17 USD |
+0.12
|
CA$28.30B 21B USD | CA$1.34M 996.18K USD | CA$33.17 24.61 USD | CA$34.16 25.35 USD | CA$28.30B 21B USD | 424.00 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.50 84.22 USD |
+2.25
|
CA$27.40B 20.33B USD | CA$394.99K 293.1K USD | CA$110.59 82.06 USD | CA$114.34 84.85 USD | CA$27.40B 20.33B USD | 29.10 | CA$3.90 2.89 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.96 20.74 USD |
+0.78
|
CA$23.92B 17.75B USD | CA$2.06M 1.53M USD | CA$27.57 20.46 USD | CA$28.20 20.93 USD | CA$23.92B 17.75B USD | 93.18 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.65 38.33 USD |
+0.02
|
CA$21.73B 16.12B USD | CA$478.73K 355.24K USD | CA$50.75 37.66 USD | CA$52.40 38.88 USD | CA$21.73B 16.12B USD | 29.34 | CA$1.76 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.47 10 USD |
-1.75
|
CA$19.12B 14.19B USD | CA$5.61M 4.16M USD | CA$12.94 9.6 USD | CA$13.60 10.09 USD | CA$19.12B 14.19B USD | 44.89 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$67.48 50.07 USD |
+1.34
|
CA$16.25B 12.06B USD | CA$632.33K 469.23K USD | CA$67.37 49.99 USD | CA$69.10 51.28 USD | CA$16.25B 12.06B USD | 24.80 | CA$2.72 2.02 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.02 14.11 USD |
-1.04
|
CA$14.93B 11.08B USD | CA$1.60M 1.18M USD | CA$18.60 13.8 USD | CA$19.59 14.54 USD | CA$14.93B 11.08B USD | 135.85 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.03 16.35 USD |
+1.33
|
CA$12.68B 9.41B USD | CA$1.58M 1.17M USD | CA$21.43 15.9 USD | CA$22.18 16.46 USD | CA$12.68B 9.41B USD | 28.24 | CA$0.78 0.58 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.56 20.45 USD |
-3.37
|
CA$10.93B 8.11B USD | CA$24.53K 18.2K USD | CA$27.34 20.29 USD | CA$27.84 20.66 USD | CA$10.93B 8.11B USD | 19.40 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.68 19.06 USD |
-1.08
|
CA$10.17B 7.55B USD | CA$616.95K 457.81K USD | CA$25.47 18.9 USD | CA$26.16 19.41 USD | CA$10.17B 7.55B USD | 16.05 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.12 9.74 USD |
-2.02
|
CA$10.02B 7.43B USD | CA$2.90M 2.15M USD | CA$12.95 9.61 USD | CA$13.27 9.85 USD | CA$10.02B 7.43B USD | 23.01 | CA$0.57 0.42 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.61 34.59 USD |
-0.3
|
CA$9.63B 7.14B USD | CA$64.46K 47.83K USD | CA$46.16 34.25 USD | CA$47.52 35.26 USD | CA$9.63B 7.14B USD | 33.53 | CA$1.39 1.03 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.42 35.19 USD |
+0.36
|
CA$9.53B 7.07B USD | CA$343.91K 255.2K USD | CA$46.90 34.8 USD | CA$48.14 35.72 USD | CA$9.53B 7.07B USD | 18.96 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.22 36.52 USD |
+2.99
|
CA$9.26B 6.87B USD | CA$347.64K 257.97K USD | CA$47.50 35.25 USD | CA$49.46 36.7 USD | CA$9.26B 6.87B USD | 45.57 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.73 30.97 USD |
+2.61
|
CA$9.26B 6.87B USD | CA$1.10M 815.98K USD | CA$40.48 30.04 USD | CA$41.76 30.99 USD | CA$9.26B 6.87B USD | 17.75 | CA$2.35 1.74 USD | ||
| New Gold Inc. NGD.TO | CA$11.28 8.37 USD |
-0.27
|
CA$8.93B 6.63B USD | CA$1.11M 820.84K USD | CA$10.95 8.13 USD | CA$11.47 8.51 USD | CA$8.93B 6.63B USD | 25.63 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.53 28.59 USD |
+0.81
|
CA$8.80B 6.53B USD | CA$491.00K 364.35K USD | CA$38.06 28.24 USD | CA$39.16 29.06 USD | CA$8.80B 6.53B USD | 16.39 | CA$2.35 1.74 USD | ||
| B2Gold Corp. BTO.TO | CA$6.26 4.64 USD |
-1.81
|
CA$8.36B 6.2B USD | CA$3.68M 2.73M USD | CA$6.14 4.56 USD | CA$6.46 4.79 USD | CA$8.36B 6.2B USD | 29.78 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
-0.81
|
CA$6.59B 4.89B USD | CA$51.71K 38.37K USD | CA$4.83 3.58 USD | CA$4.97 3.69 USD | CA$6.59B 4.89B USD | 13.16 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.41 61.9 USD |
+0.59
|
CA$6.58B 4.88B USD | CA$68.16K 50.58K USD | CA$82.14 60.95 USD | CA$83.71 62.12 USD | CA$6.58B 4.88B USD | 0 | -CA$4.54 -3.3 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.69 13.87 USD |
+1.41
|
CA$6.35B 4.71B USD | CA$621.02K 460.83K USD | CA$18.23 13.53 USD | CA$18.74 13.91 USD | CA$6.35B 4.71B USD | 84.95 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.66 22.75 USD |
+1.89
|
CA$6.22B 4.62B USD | CA$182.26K 135.24K USD | CA$29.87 22.17 USD | CA$30.82 22.87 USD | CA$6.22B 4.62B USD | 21.59 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.10 47.57 USD |
+1.86
|
CA$6.16B 4.57B USD | CA$362.09K 268.69K USD | CA$63.03 46.77 USD | CA$64.61 47.94 USD | CA$6.16B 4.57B USD | 13.69 | CA$4.68 3.47 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.38 9.93 USD |
-1.18
|
CA$5.44B 4.04B USD | CA$182.60K 135.5K USD | CA$13.16 9.77 USD | CA$13.75 10.2 USD | CA$5.44B 4.04B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.20 16.47 USD |
+0.48
|
CA$5.40B 4.01B USD | CA$607.26K 450.62K USD | CA$21.88 16.24 USD | CA$22.37 16.6 USD | CA$5.40B 4.01B USD | 15.63 | CA$1.42 1.05 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.21 63.97 USD |
-0.52
|
CA$4.76B 3.53B USD | CA$93.97K 69.73K USD | CA$86.01 63.82 USD | CA$87.01 64.57 USD | CA$4.76B 3.53B USD | 14.10 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.72 27.25 USD |
-0.65
|
CA$4.48B 3.32B USD | CA$254.90K 189.15K USD | CA$36.44 27.04 USD | CA$38.31 28.43 USD | CA$4.48B 3.32B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.37 15.86 USD |
-1.57
|
CA$4.33B 3.22B USD | CA$582.40K 432.17K USD | CA$21.13 15.68 USD | CA$21.83 16.2 USD | CA$4.33B 3.22B USD | 57.75 | CA$0.37 0.27 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.03 29.7 USD |
+1.96
|
CA$4.18B 3.1B USD | CA$79.67K 59.12K USD | CA$39.09 29.01 USD | CA$40.43 30 USD | CA$4.18B 3.1B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$53.09 39.4 USD |
-0.99
|
CA$4.11B 3.05B USD | CA$58.37K 43.31K USD | CA$52.69 39.1 USD | CA$53.68 39.83 USD | CA$4.11B 3.05B USD | 12.94 | CA$4.10 3.04 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.16 9.77 USD |
-0.38
|
CA$4.04B 3B USD | CA$602.31K 446.95K USD | CA$12.93 9.59 USD | CA$13.43 9.97 USD | CA$4.04B 3B USD | 11.34 | CA$1.16 0.86 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.66 24.24 USD |
-3.63
|
CA$3.95B 2.93B USD | CA$270.76K 200.92K USD | CA$32.53 24.14 USD | CA$34.27 25.43 USD | CA$3.95B 2.93B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.29 14.31 USD |
-1.28
|
CA$3.89B 2.89B USD | CA$581.09K 431.21K USD | CA$19.24 14.28 USD | CA$19.87 14.74 USD | CA$3.89B 2.89B USD | 8.68 | CA$2.22 1.65 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.91 9.58 USD |
+2.62
|
CA$3.80B 2.82B USD | CA$1.07M 792.56K USD | CA$12.49 9.27 USD | CA$13.12 9.74 USD | CA$3.80B 2.82B USD | 0 | -CA$0.45 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.69 25.74 USD |
+0.12
|
CA$3.60B 2.67B USD | CA$202.54K 150.3K USD | CA$34.10 25.3 USD | CA$34.88 25.88 USD | CA$3.60B 2.67B USD | 18.95 | CA$1.83 1.36 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.66 16.82 USD |
+2.26
|
CA$3.42B 2.54B USD | CA$418.55K 310.59K USD | CA$22.01 16.33 USD | CA$22.68 16.83 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.41 4.01 USD |
-1.81
|
CA$2.94B 2.18B USD | CA$232.45K 172.49K USD | CA$5.39 4 USD | CA$5.45 4.04 USD | CA$2.94B 2.18B USD | 24.59 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.29 15.06 USD |
-3.06
|
CA$2.88B 2.14B USD | CA$1.18M 875.56K USD | CA$19.82 14.71 USD | CA$20.90 15.51 USD | CA$2.88B 2.14B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.75 7.97 USD |
+6.7
|
CA$2.76B 2.05B USD | CA$846.86K 628.42K USD | CA$10.00 7.42 USD | CA$10.88 8.07 USD | CA$2.76B 2.05B USD | 0 | -CA$0.33 -0.2 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.86 8.8 USD |
+0.59
|
CA$2.61B 1.94B USD | CA$527.33K 391.31K USD | CA$11.70 8.68 USD | CA$12.17 9.03 USD | CA$2.61B 1.94B USD | 79.06 | CA$0.15 0.11 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.19 5.33 USD |
-3.56
|
CA$2.59B 1.92B USD | CA$579.76K 430.21K USD | CA$7.16 5.31 USD | CA$7.55 5.6 USD | CA$2.59B 1.92B USD | 0 | -CA$0.19 -0.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.71 5.72 USD |
-3.75
|
CA$2.45B 1.82B USD | CA$707.57K 525.06K USD | CA$7.57 5.62 USD | CA$8.13 6.03 USD | CA$2.45B 1.82B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.58 4.88 USD |
-1.2
|
CA$2.00B 1.48B USD | CA$764.66K 567.42K USD | CA$6.54 4.85 USD | CA$6.92 5.14 USD | CA$2.00B 1.48B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.23 22.43 USD |
-1.01
|
CA$1.93B 1.44B USD | CA$83.02K 61.6K USD | CA$30.10 22.34 USD | CA$30.55 22.67 USD | CA$1.93B 1.44B USD | 17.67 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.55 29.35 USD |
+0.05
|
CA$1.83B 1.36B USD | CA$41.93K 31.12K USD | CA$39.35 29.2 USD | CA$40.08 29.74 USD | CA$1.83B 1.36B USD | 5.16 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.34 7.67 USD |
-2.64
|
CA$1.73B 1.28B USD | CA$221.97K 164.72K USD | CA$10.20 7.57 USD | CA$10.60 7.87 USD | CA$1.73B 1.28B USD | 0 | -CA$0.50 -0.3 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.03 1.51 USD |
-0.49
|
CA$1.68B 1.24B USD | CA$737.74K 547.44K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.68B 1.24B USD | 0 | -CA$0.30 -0.2 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.49 10.75 USD |
-0.75
|
CA$1.68B 1.24B USD | CA$153.51K 113.92K USD | CA$14.40 10.69 USD | CA$14.69 10.9 USD | CA$1.68B 1.24B USD | 15.09 | CA$0.96 0.71 USD | ||
| Mineros S.A. MSA.TO | CA$5.54 4.11 USD |
-1.95
|
CA$1.64B 1.22B USD | CA$117.67K 87.32K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$1.64B 1.22B USD | 7.58 | CA$0.73 0.54 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.88 2.14 USD |
+2.13
|
CA$1.59B 1.18B USD | CA$353.65K 262.43K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| 5N Plus Inc. VNP.TO | CA$17.60 13.06 USD |
-2.82
|
CA$1.57B 1.16B USD | CA$199.36K 147.94K USD | CA$17.50 12.99 USD | CA$18.18 13.49 USD | CA$1.57B 1.16B USD | 25.88 | CA$0.68 0.5 USD | ||
| Imperial Metals Corporation III.TO | CA$8.26 6.13 USD |
-0.12
|
CA$1.47B 1.09B USD | CA$177.33K 131.59K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$1.47B 1.09B USD | 7.50 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$26.29 19.51 USD |
+0.73
|
CA$1.44B 1.07B USD | CA$34.12K 25.32K USD | CA$25.70 19.07 USD | CA$26.72 19.83 USD | CA$1.44B 1.07B USD | 0 | -CA$0.32 -0.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.37 8.44 USD |
0
|
CA$1.35B 999.81M USD | CA$16.30K 12.09K USD | CA$11.34 8.41 USD | CA$11.55 8.57 USD | CA$1.35B 999.81M USD | 0 | -CA$0.30 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.50 6.31 USD |
+1.92
|
CA$1.33B 989.32M USD | CA$317.26K 235.42K USD | CA$8.26 6.13 USD | CA$8.53 6.33 USD | CA$1.33B 989.32M USD | 44.73 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$11.18 8.3 USD |
+1.82
|
CA$1.30B 965.92M USD | CA$356.91K 264.85K USD | CA$10.95 8.13 USD | CA$11.20 8.31 USD | CA$1.30B 965.92M USD | 0 | -CA$3.98 -2.9 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.96 2.2 USD |
+0.68
|
CA$1.28B 950.73M USD | CA$1.08M 798.36K USD | CA$2.88 2.14 USD | CA$2.97 2.2 USD | CA$1.28B 950.73M USD | 42.28 | CA$0.07 0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.04 9.68 USD |
+3.42
|
CA$1.07B 793.98M USD | CA$102.81K 76.29K USD | CA$12.75 9.46 USD | CA$13.16 9.77 USD | CA$1.07B 793.98M USD | 68.63 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.05 4.49 USD |
-1.47
|
CA$1.03B 767.97M USD | CA$290.64K 215.68K USD | CA$6.00 4.45 USD | CA$6.27 4.65 USD | CA$1.03B 767.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.70 1.26 USD |
+4.29
|
CA$1.02B 754.23M USD | CA$959.58K 712.06K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$1.02B 754.23M USD | 9.44 | CA$0.18 0.13 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.47 3.32 USD |
-0.45
|
CA$932.69M 692.11M USD | CA$115.09K 85.41K USD | CA$4.42 3.28 USD | CA$4.54 3.37 USD | CA$932.69M 692.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.02 3.73 USD |
+3.93
|
CA$922.36M 684.44M USD | CA$203.64K 151.12K USD | CA$4.79 3.55 USD | CA$5.06 3.75 USD | CA$922.36M 684.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.45 USD |
-4.2
|
CA$858.61M 637.14M USD | CA$188.61K 139.96K USD | CA$3.29 2.44 USD | CA$3.49 2.59 USD | CA$858.61M 637.14M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.53 1.13 USD |
-0.33
|
CA$833.71M 618.66M USD | CA$559.93K 415.5K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$833.71M 618.66M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.44 1.07 USD |
-1.37
|
CA$767.30M 569.38M USD | CA$581.64K 431.61K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$767.30M 569.38M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.52 2.61 USD |
+0.28
|
CA$711.24M 527.78M USD | CA$94.90K 70.42K USD | CA$3.47 2.57 USD | CA$3.58 2.66 USD | CA$711.24M 527.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.32 3.21 USD |
+2.37
|
CA$710.60M 527.31M USD | CA$518.36K 384.65K USD | CA$4.21 3.12 USD | CA$4.32 3.21 USD | CA$710.60M 527.31M USD | 24.00 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.53 0.39 USD |
+1.94
|
CA$681.55M 505.75M USD | CA$740.00K 549.13K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$681.55M 505.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.11 11.95 USD |
-0.74
|
CA$670.16M 497.3M USD | CA$117.14K 86.92K USD | CA$15.97 11.85 USD | CA$16.38 12.15 USD | CA$670.16M 497.3M USD | 0 | -CA$0.22 -0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.14 4.56 USD |
+1.32
|
CA$644.29M 478.1M USD | CA$207.17K 153.73K USD | CA$5.97 4.43 USD | CA$6.15 4.56 USD | CA$644.29M 478.1M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.28 5.4 USD |
-1.09
|
CA$620.70M 460.6M USD | CA$54.14K 40.17K USD | CA$7.15 5.31 USD | CA$7.54 5.6 USD | CA$620.70M 460.6M USD | 0 | -CA$0.28 -0.2 USD | ||
| Interfor Corporation IFP.TO | CA$8.19 6.08 USD |
+2.12
|
CA$538.55M 399.64M USD | CA$189.46K 140.59K USD | CA$8.01 5.94 USD | CA$8.33 6.18 USD | CA$538.55M 399.64M USD | 0 | -CA$5.63 -4.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.59 1.92 USD |
-2.63
|
CA$538.42M 399.54M USD | CA$11.25K 8.35K USD | CA$2.54 1.88 USD | CA$2.73 2.03 USD | CA$538.42M 399.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
+2.47
|
CA$485.40M 360.19M USD | CA$2.42M 1.79M USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$485.40M 360.19M USD | 0 | CA$0.00 0 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.86 1.38 USD |
-2.88
|
CA$468.99M 348.02M USD | CA$239.36K 177.62K USD | CA$1.84 1.36 USD | CA$1.92 1.42 USD | CA$468.99M 348.02M USD | 18.55 | CA$0.10 0.07 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.30 0.22 USD |
-6.25
|
CA$468.82M 347.9M USD | CA$78.63K 58.35K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$468.82M 347.9M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.21 1.64 USD |
-0.45
|
CA$459.46M 340.95M USD | CA$63.61K 47.2K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$459.46M 340.95M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.37 5.47 USD |
-1.21
|
CA$454.22M 337.06M USD | CA$23.11K 17.15K USD | CA$7.33 5.44 USD | CA$7.56 5.61 USD | CA$454.22M 337.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.06 1.53 USD |
-1.44
|
CA$453.17M 336.28M USD | CA$148.54K 110.23K USD | CA$2.04 1.51 USD | CA$2.18 1.62 USD | CA$453.17M 336.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.82 2.83 USD |
+3.52
|
CA$445.96M 330.93M USD | CA$255.65K 189.71K USD | CA$3.60 2.67 USD | CA$3.98 2.95 USD | CA$445.96M 330.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-1.22
|
CA$414.15M 307.33M USD | CA$364.46K 270.45K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.19 1.63 USD |
0
|
CA$397.33M 294.84M USD | CA$19.83K 14.71K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$397.33M 294.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Serabi Gold plc SBI.TO | CA$5.15 3.82 USD |
-3.01
|
CA$390.03M 289.43M USD | CA$7.44K 5.52K USD | CA$5.11 3.79 USD | CA$5.26 3.9 USD | CA$390.03M 289.43M USD | 6.28 | CA$0.82 0.61 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.80 1.34 USD |
-1.64
|
CA$377.60M 280.2M USD | CA$214.68K 159.31K USD | CA$1.77 1.31 USD | CA$1.86 1.38 USD | CA$377.60M 280.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.98 2.21 USD |
-0.67
|
CA$376.10M 279.09M USD | CA$108.95K 80.84K USD | CA$2.94 2.18 USD | CA$3.03 2.24 USD | CA$376.10M 279.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.09 11.94 USD |
+0.44
|
CA$294.23M 218.34M USD | CA$2.75K 2.04K USD | CA$16.07 11.92 USD | CA$16.13 11.97 USD | CA$294.23M 218.34M USD | 19.62 | CA$0.82 0.61 USD | ||
| Titan Mining Corporation TI.TO | CA$3.07 2.28 USD |
+1.32
|
CA$280.87M 208.43M USD | CA$44.54K 33.05K USD | CA$3.00 2.23 USD | CA$3.12 2.32 USD | CA$280.87M 208.43M USD | 16.15 | CA$0.19 0.14 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.95 1.45 USD |
+1.04
|
CA$266.42M 197.7M USD | CA$127.83K 94.85K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$266.42M 197.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.62 0.46 USD |
+0.82
|
CA$250.80M 186.11M USD | CA$1.90M 1.41M USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$250.80M 186.11M USD | 0 | CA$0.00 0 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.39 1.03 USD |
-2.81
|
CA$246.88M 183.2M USD | CA$138.12K 102.49K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$246.88M 183.2M USD | 0 | -CA$0.15 -0.1 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.34 0.99 USD |
-0.74
|
CA$243.19M 180.46M USD | CA$294.40K 218.46K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$243.19M 180.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.43 1.8 USD |
-1.62
|
CA$239.42M 177.66M USD | CA$24.68K 18.31K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$239.42M 177.66M USD | 11.04 | CA$0.22 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}