$2.29T
시가 총액
$73.62B
총 거래량
BTC 56.35%     ETH 9.12%
지배력

국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$234.13 173.74 USD
+1.23
CA$117.07B 86.88B USD CA$312.54K 231.92K USD CA$230.27 170.87 USD CA$235.19 174.53 USD CA$117.07B 86.88B USD 15.61 CA$14.99 11.12 USD
ca Barrick Mining Corporation ABX.TO CA CA$56.46 41.9 USD
+0.48
CA$94.60B 70.2B USD CA$1.10M 814.46K USD CA$56.18 41.69 USD CA$57.16 42.42 USD CA$94.60B 70.2B USD 11.04 CA$5.11 3.79 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$170.85 126.78 USD
+3.71
CA$77.59B 57.57B USD CA$422.14K 313.25K USD CA$166.60 123.63 USD CA$171.49 127.26 USD CA$77.59B 57.57B USD 30.61 CA$5.58 4.14 USD
ca Franco-Nevada Corporation FNV.TO CA CA$308.57 228.98 USD
+1.4
CA$59.51B 44.16B USD CA$126.39K 93.79K USD CA$304.49 225.95 USD CA$311.60 231.23 USD CA$59.51B 44.16B USD 30.82 CA$10.01 7.43 USD
ca Kinross Gold Corporation K.TO CA CA$36.94 27.41 USD
-0.03
CA$44.11B 32.73B USD CA$1.34M 992.76K USD CA$36.61 27.17 USD CA$37.63 27.92 USD CA$44.11B 32.73B USD 11.16 CA$3.31 2.46 USD
ca Teck Resources Limited TECK-A.TO CA CA$89.06 66.09 USD
+0.45
CA$43.60B 32.36B USD CA$2.98K 2.21K USD CA$89.06 66.09 USD CA$90.16 66.9 USD CA$43.60B 32.36B USD 23.62 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$88.84 65.92 USD
-0.1
CA$43.49B 32.28B USD CA$435.47K 323.14K USD CA$88.50 65.67 USD CA$90.11 66.87 USD CA$43.49B 32.28B USD 23.56 CA$3.77 2.8 USD
ca Nutrien Ltd. NTR.TO CA CA$88.22 65.46 USD
-0.57
CA$42.35B 31.42B USD CA$364.10K 270.19K USD CA$87.78 65.14 USD CA$89.00 66.04 USD CA$42.35B 31.42B USD 12.74 CA$6.92 5.14 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$41.68 30.93 USD
-3.09
CA$34.52B 25.62B USD CA$1.24M 922.78K USD CA$41.30 30.65 USD CA$43.20 32.06 USD CA$34.52B 25.62B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$37.14 27.56 USD
+0.03
CA$31.77B 23.57B USD CA$757.39K 562.03K USD CA$36.47 27.06 USD CA$37.44 27.78 USD CA$31.77B 23.57B USD 18.94 CA$1.96 1.45 USD
ca Pan American Silver Corp. PAAS.TO CA CA$68.91 51.14 USD
-0.16
CA$29.04B 21.55B USD CA$187.59K 139.2K USD CA$68.36 50.73 USD CA$69.77 51.77 USD CA$29.04B 21.55B USD 15.41 CA$4.47 3.32 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.14 59.47 USD
+2.1
CA$19.38B 14.38B USD CA$278.62K 206.76K USD CA$79.78 59.2 USD CA$82.77 61.42 USD CA$19.38B 14.38B USD 15.09 CA$5.31 3.94 USD
ca Alamos Gold Inc. AGI.TO CA CA$44.07 32.7 USD
+5.13
CA$18.51B 13.73B USD CA$3.44M 2.56M USD CA$42.78 31.75 USD CA$45.25 33.58 USD CA$18.51B 13.73B USD 12.44 CA$3.54 2.63 USD
ca Endeavour Mining plc EDV.TO CA CA$75.59 56.09 USD
-0.85
CA$18.22B 13.52B USD CA$224.10K 166.29K USD CA$74.74 55.46 USD CA$76.91 57.07 USD CA$18.22B 13.52B USD 15.39 CA$4.91 3.64 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.66 8.65 USD
+0.13
CA$16.62B 12.34B USD CA$805.10K 597.43K USD CA$11.46 8.5 USD CA$11.78 8.74 USD CA$16.62B 12.34B USD 89.65 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$38.85 28.83 USD
-0.66
CA$15.43B 11.45B USD CA$372.88K 276.7K USD CA$38.08 28.26 USD CA$39.15 29.05 USD CA$15.43B 11.45B USD 16.53 CA$2.35 1.74 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.71 17.59 USD
-0.21
CA$13.70B 10.17B USD CA$547.65K 406.39K USD CA$23.13 17.16 USD CA$23.87 17.71 USD CA$13.70B 10.17B USD 9.83 CA$2.41 1.79 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.32 33.63 USD
+1.14
CA$11.81B 8.76B USD CA$239.67K 177.85K USD CA$44.64 33.13 USD CA$45.80 33.99 USD CA$11.81B 8.76B USD 11.24 CA$4.03 2.99 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.53 10.78 USD
+0.1
CA$11.46B 8.51B USD CA$1.59M 1.18M USD CA$14.35 10.65 USD CA$14.63 10.86 USD CA$11.46B 8.51B USD 27.93 CA$0.52 0.39 USD
ca Capstone Copper Corp. CS.TO CA CA$14.45 10.72 USD
-1.09
CA$11.04B 8.19B USD CA$1.54M 1.14M USD CA$14.23 10.56 USD CA$14.65 10.87 USD CA$11.04B 8.19B USD 18.52 CA$0.78 0.58 USD
ca DPM Metals Inc. DPM.TO CA CA$47.33 35.12 USD
+4.24
CA$10.46B 7.76B USD CA$310.87K 230.69K USD CA$45.40 33.69 USD CA$47.46 35.22 USD CA$10.46B 7.76B USD 13.14 CA$3.60 2.67 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.95 19.26 USD
+0.93
CA$10.29B 7.63B USD CA$13.01K 9.65K USD CA$25.89 19.21 USD CA$26.28 19.5 USD CA$10.29B 7.63B USD 11.84 CA$2.19 1.63 USD
ca OR Royalties Inc. OR.TO CA CA$47.40 35.17 USD
-0.17
CA$8.89B 6.59B USD CA$223.33K 165.72K USD CA$47.31 35.11 USD CA$48.41 35.92 USD CA$8.89B 6.59B USD 25.07 CA$1.89 1.4 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.68 31.67 USD
-1.97
CA$8.86B 6.57B USD CA$208.63K 154.82K USD CA$42.45 31.5 USD CA$44.04 32.68 USD CA$8.86B 6.57B USD 11.59 CA$3.68 2.73 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.87 31.07 USD
+0.05
CA$8.65B 6.42B USD CA$32.05K 23.78K USD CA$41.46 30.77 USD CA$42.09 31.23 USD CA$8.65B 6.42B USD 19.65 CA$2.13 1.58 USD
ca OceanaGold Corporation OGC.TO CA CA$37.06 27.5 USD
+1.12
CA$8.29B 6.15B USD CA$142.21K 105.53K USD CA$36.62 27.17 USD CA$37.46 27.8 USD CA$8.29B 6.15B USD 8.00 CA$4.63 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.95 4.41 USD
-1.57
CA$7.92B 5.88B USD CA$1.70M 1.26M USD CA$5.94 4.41 USD CA$6.06 4.5 USD CA$7.92B 5.88B USD 11.00 CA$0.54 0.4 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$98.66 73.21 USD
+1.32
CA$7.73B 5.73B USD CA$36.23K 26.88K USD CA$97.32 72.22 USD CA$99.52 73.85 USD CA$7.73B 5.73B USD 0 -CA$21.07 -15.6 USD
ca Almonty Industries Inc. AII.TO CA CA$26.85 19.92 USD
+0.67
CA$7.62B 5.65B USD CA$172.71K 128.16K USD CA$26.75 19.85 USD CA$27.81 20.64 USD CA$7.62B 5.65B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.36 3.98 USD
+2.88
CA$7.41B 5.5B USD CA$5.46K 4.05K USD CA$5.26 3.9 USD CA$5.40 4.01 USD CA$7.41B 5.5B USD 14.48 CA$0.37 0.27 USD
ca Methanex Corporation MX.TO CA CA$74.86 55.55 USD
-0.94
CA$5.79B 4.3B USD CA$121.56K 90.21K USD CA$73.81 54.77 USD CA$75.54 56.06 USD CA$5.79B 4.3B USD 0 -CA$1.03 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$23.48 17.42 USD
+0.13
CA$5.76B 4.27B USD CA$170.45K 126.49K USD CA$23.20 17.22 USD CA$24.22 17.97 USD CA$5.76B 4.27B USD 12.90 CA$1.82 1.35 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$58.80 43.63 USD
+1.08
CA$5.49B 4.07B USD CA$246.38K 182.83K USD CA$57.96 43.01 USD CA$59.59 44.22 USD CA$5.49B 4.07B USD 6.68 CA$8.80 6.53 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.48 10.75 USD
-0.75
CA$5.01B 3.72B USD CA$588.49K 436.69K USD CA$14.33 10.63 USD CA$14.65 10.87 USD CA$5.01B 3.72B USD 14.19 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$39.49 29.3 USD
-0.65
CA$4.90B 3.64B USD CA$138.17K 102.53K USD CA$39.22 29.1 USD CA$40.39 29.97 USD CA$4.90B 3.64B USD 0 -CA$2.09 -1.5 USD
ca Aris Mining Corporation ARIS.TO CA CA$23.25 17.25 USD
+1.97
CA$4.80B 3.56B USD CA$186.11K 138.1K USD CA$22.64 16.8 USD CA$23.74 17.62 USD CA$4.80B 3.56B USD 18.90 CA$1.23 0.91 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.67 7.92 USD
-4.31
CA$4.68B 3.47B USD CA$416.98K 309.42K USD CA$10.66 7.91 USD CA$11.41 8.47 USD CA$4.68B 3.47B USD 0 -CA$0.37 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.33 17.31 USD
+1.21
CA$4.63B 3.44B USD CA$232.42K 172.47K USD CA$22.90 16.99 USD CA$23.72 17.6 USD CA$4.63B 3.44B USD 5.33 CA$4.37 3.24 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$82.21 61 USD
+0.46
CA$4.49B 3.33B USD CA$27.22K 20.2K USD CA$81.50 60.48 USD CA$82.73 61.39 USD CA$4.49B 3.33B USD 14.89 CA$5.52 4.1 USD
ca Seabridge Gold Inc. SEA.TO CA CA$41.64 30.9 USD
+0.29
CA$4.48B 3.33B USD CA$36.77K 27.28K USD CA$40.81 30.28 USD CA$42.20 31.31 USD CA$4.48B 3.33B USD 0 -CA$0.70 -0.5 USD
ca Ero Copper Corp. ERO.TO CA CA$42.46 31.51 USD
+0.26
CA$4.43B 3.29B USD CA$212.85K 157.95K USD CA$41.66 30.91 USD CA$43.01 31.92 USD CA$4.43B 3.29B USD 10.74 CA$3.95 2.93 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.51 24.87 USD
-1.03
CA$4.19B 3.11B USD CA$39.99K 29.68K USD CA$33.11 24.57 USD CA$34.28 25.44 USD CA$4.19B 3.11B USD 0 -CA$1.90 -1.4 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.09 20.84 USD
-0.04
CA$4.03B 2.99B USD CA$554.31K 411.33K USD CA$27.77 20.61 USD CA$29.05 21.56 USD CA$4.03B 2.99B USD 33.04 CA$0.85 0.63 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.88 9.56 USD
+0.08
CA$3.90B 2.9B USD CA$166.53K 123.58K USD CA$12.73 9.44 USD CA$12.98 9.63 USD CA$3.90B 2.9B USD 8.47 CA$1.52 1.13 USD
ca 5N Plus Inc. VNP.TO CA CA$41.95 31.13 USD
-4.4
CA$3.77B 2.8B USD CA$298.27K 221.33K USD CA$41.75 30.98 USD CA$45.26 33.59 USD CA$3.77B 2.8B USD 45.59 CA$0.92 0.68 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.28 18.76 USD
+3.27
CA$3.75B 2.78B USD CA$266.14K 197.49K USD CA$24.42 18.12 USD CA$25.49 18.92 USD CA$3.75B 2.78B USD 9.43 CA$2.68 1.99 USD
ca Taseko Mines Limited TKO.TO CA CA$9.86 7.32 USD
-2.38
CA$3.61B 2.68B USD CA$297.13K 220.49K USD CA$9.72 7.21 USD CA$10.17 7.55 USD CA$3.61B 2.68B USD 197.19 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.07 8.96 USD
+0.5
CA$3.57B 2.65B USD CA$308.27K 228.76K USD CA$11.98 8.89 USD CA$12.27 9.11 USD CA$3.57B 2.65B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.71 11.66 USD
-0.57
CA$3.48B 2.58B USD CA$242.88K 180.23K USD CA$15.66 11.62 USD CA$16.07 11.92 USD CA$3.48B 2.58B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.87 45.17 USD
+1.01
CA$3.39B 2.52B USD CA$120.56K 89.46K USD CA$59.21 43.94 USD CA$61.13 45.36 USD CA$3.39B 2.52B USD 9.72 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.55 5.6 USD
-0.4
CA$2.55B 1.89B USD CA$343.74K 255.08K USD CA$7.40 5.49 USD CA$7.73 5.74 USD CA$2.55B 1.89B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.93 2.92 USD
-1.26
CA$2.20B 1.63B USD CA$144.48K 107.21K USD CA$3.93 2.91 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.28 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.11 4.53 USD
-0.49
CA$2.14B 1.59B USD CA$606.17K 449.82K USD CA$6.04 4.48 USD CA$6.23 4.62 USD CA$2.14B 1.59B USD 0 -CA$0.63 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.47 9.25 USD
-0.4
CA$2.08B 1.55B USD CA$67.23K 49.89K USD CA$12.30 9.13 USD CA$12.67 9.4 USD CA$2.08B 1.55B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.78 5.03 USD
+1.5
CA$2.01B 1.49B USD CA$273.97K 203.3K USD CA$6.69 4.96 USD CA$7.02 5.21 USD CA$2.01B 1.49B USD 7.36 CA$0.92 0.68 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.36 6.95 USD
-0.11
CA$1.96B 1.45B USD CA$275.13K 204.16K USD CA$9.18 6.81 USD CA$9.45 7.01 USD CA$1.96B 1.45B USD 0 -CA$0.20 -0.1 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.14 1.59 USD
+0.47
CA$1.84B 1.37B USD CA$449.83K 333.8K USD CA$2.13 1.58 USD CA$2.19 1.63 USD CA$1.84B 1.37B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.52 21.16 USD
+0.56
CA$1.83B 1.35B USD CA$73.24K 54.35K USD CA$28.28 20.99 USD CA$28.95 21.48 USD CA$1.83B 1.35B USD 19.66 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.64 11.61 USD
+1.23
CA$1.74B 1.29B USD CA$134.63K 99.9K USD CA$15.30 11.35 USD CA$15.73 11.67 USD CA$1.74B 1.29B USD 15.18 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.35 26.97 USD
+3.62
CA$1.67B 1.24B USD CA$164.28K 121.91K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.67B 1.24B USD 0 -CA$0.34 -0.2 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.94 2.18 USD
-0.17
CA$1.64B 1.22B USD CA$487.70K 361.9K USD CA$2.93 2.17 USD CA$3.07 2.28 USD CA$1.64B 1.22B USD 0 -CA$0.10 -0.07 USD
ca McEwen Inc. MUX.TO CA CA$27.12 20.12 USD
+0.07
CA$1.62B 1.2B USD CA$17.77K 13.19K USD CA$27.08 20.09 USD CA$27.50 20.41 USD CA$1.62B 1.2B USD 16.33 CA$1.66 1.23 USD
ca Canfor Corporation CFP.TO CA CA$13.72 10.18 USD
-1.15
CA$1.61B 1.19B USD CA$81.09K 60.17K USD CA$13.58 10.08 USD CA$14.00 10.39 USD CA$1.61B 1.19B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.41 1.79 USD
+1.69
CA$1.61B 1.19B USD CA$178.56K 132.5K USD CA$2.35 1.74 USD CA$2.44 1.81 USD CA$1.61B 1.19B USD 12.05 CA$0.20 0.15 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.08 6.74 USD
-0.66
CA$1.59B 1.18B USD CA$234.19K 173.78K USD CA$8.95 6.64 USD CA$9.24 6.86 USD CA$1.59B 1.18B USD 29.29 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.36 2.49 USD
+1.2
CA$1.46B 1.08B USD CA$630.33K 467.74K USD CA$3.29 2.44 USD CA$3.40 2.52 USD CA$1.46B 1.08B USD 22.39 CA$0.15 0.11 USD
ca Imperial Metals Corporation III.TO CA CA$7.03 5.22 USD
-0.99
CA$1.25B 929.46M USD CA$67.87K 50.37K USD CA$7.00 5.19 USD CA$7.25 5.38 USD CA$1.25B 929.46M USD 9.76 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.22 11.29 USD
-0.33
CA$1.25B 928.79M USD CA$94.51K 70.13K USD CA$14.98 11.12 USD CA$15.34 11.38 USD CA$1.25B 928.79M USD 58.53 CA$0.26 0.19 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.10 6.01 USD
-0.12
CA$1.09B 811.32M USD CA$27.39K 20.32K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.09B 811.32M USD 0 -CA$0.42 -0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.86 4.35 USD
-0.51
CA$1.08B 804.77M USD CA$49.52K 36.75K USD CA$5.80 4.3 USD CA$5.95 4.42 USD CA$1.08B 804.77M USD 0 -CA$0.03 -0.02 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.39 3.26 USD
-4.77
CA$1.08B 803.26M USD CA$50.71K 37.63K USD CA$4.35 3.23 USD CA$4.58 3.4 USD CA$1.08B 803.26M USD 0 -CA$0.06 -0.04 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.59 4.89 USD
-1.93
CA$1.07B 791.22M USD CA$235.84K 175.01K USD CA$6.54 4.85 USD CA$6.75 5.01 USD CA$1.07B 791.22M USD 16.47 CA$0.40 0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.84 1.37 USD
+0.55
CA$1.02B 756.77M USD CA$401.14K 297.67K USD CA$1.81 1.34 USD CA$1.87 1.39 USD CA$1.02B 756.77M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.83 4.33 USD
-1.68
CA$938.85M 696.68M USD CA$122.11K 90.61K USD CA$5.82 4.32 USD CA$5.96 4.42 USD CA$938.85M 696.68M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.24 3.89 USD
+0.38
CA$904.14M 670.93M USD CA$90.35K 67.05K USD CA$5.21 3.87 USD CA$5.42 4.02 USD CA$904.14M 670.93M USD 0 -CA$0.39 -0.2 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.16 2.34 USD
+1.61
CA$826.77M 613.52M USD CA$19.31K 14.33K USD CA$3.04 2.26 USD CA$3.17 2.35 USD CA$826.77M 613.52M USD 0 -CA$0.01 -0.007 USD
ca First Mining Gold Corp. FF.TO CA CA$0.59 0.44 USD
-1.67
CA$816.68M 606.02M USD CA$1.14M 846.79K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$816.68M 606.02M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.48 1.1 USD
+2.07
CA$784.99M 582.51M USD CA$781.88K 580.2K USD CA$1.44 1.06 USD CA$1.50 1.11 USD CA$784.99M 582.51M USD 0 -CA$0.07 -0.05 USD
ca Interfor Corporation IFP.TO CA CA$11.61 8.62 USD
+1.49
CA$763.55M 566.6M USD CA$54.49K 40.43K USD CA$11.30 8.39 USD CA$11.90 8.83 USD CA$763.55M 566.6M USD 0 -CA$6.54 -4.8 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.88 2.13 USD
-0.86
CA$750.99M 557.28M USD CA$255.68K 189.73K USD CA$2.88 2.13 USD CA$3.02 2.24 USD CA$750.99M 557.28M USD 17.96 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.26 2.42 USD
-1.66
CA$734.44M 545M USD CA$249.72K 185.3K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$734.44M 545M USD 325.50 CA$0.01 0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.07 4.5 USD
-3.58
CA$639.18M 474.31M USD CA$282.57K 209.69K USD CA$6.01 4.46 USD CA$6.42 4.76 USD CA$639.18M 474.31M USD 0 -CA$10.29 -7.6 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.06 0.79 USD
-1.85
CA$612.36M 454.41M USD CA$280.13K 207.87K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$612.36M 454.41M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.06 0.79 USD
+0.95
CA$602.07M 446.77M USD CA$127.70K 94.76K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$602.07M 446.77M USD 0 -CA$0.02 -0.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.67 1.98 USD
-1.84
CA$556.89M 413.24M USD CA$30.93K 22.95K USD CA$2.65 1.97 USD CA$2.70 2 USD CA$556.89M 413.24M USD 0 -CA$0.08 -0.05 USD
ca Vista Gold Corp. VGZ.TO CA CA$3.27 2.43 USD
-2.1
CA$477.33M 354.2M USD CA$15.74K 11.68K USD CA$3.24 2.4 USD CA$3.31 2.46 USD CA$477.33M 354.2M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.54 4.11 USD
-1.07
CA$472.73M 350.8M USD CA$36.52K 27.1K USD CA$5.53 4.1 USD CA$5.88 4.36 USD CA$472.73M 350.8M USD 0 -CA$0.18 -0.1 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.78 9.48 USD
+4.58
CA$466.78M 346.38M USD CA$22.58K 16.76K USD CA$11.88 8.82 USD CA$13.03 9.67 USD CA$466.78M 346.38M USD 58.09 CA$0.22 0.16 USD
ca Serabi Gold plc SBI.TO CA CA$5.73 4.25 USD
-0.87
CA$437.24M 324.46M USD CA$10.95K 8.12K USD CA$5.71 4.24 USD CA$5.87 4.36 USD CA$437.24M 324.46M USD 4.65 CA$1.23 0.91 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.42 1.05 USD
+1.43
CA$359.01M 266.41M USD CA$114.51K 84.97K USD CA$1.41 1.05 USD CA$1.46 1.08 USD CA$359.01M 266.41M USD 5.67 CA$0.25 0.19 USD
ca Global Atomic Corporation GLO.TO CA CA$0.71 0.53 USD
-2.74
CA$348.10M 258.31M USD CA$626.51K 464.91K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$348.10M 258.31M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.08 3.77 USD
-1.36
CA$331.82M 246.23M USD CA$34.21K 25.39K USD CA$4.99 3.7 USD CA$5.43 4.03 USD CA$331.82M 246.23M USD 508.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.74 13.16 USD
-0.06
CA$327.41M 242.96M USD CA$3.80K 2.82K USD CA$17.70 13.13 USD CA$17.84 13.24 USD CA$327.41M 242.96M USD 6.61 CA$2.68 1.99 USD
ca Titan Mining Corporation TI.TO CA CA$3.14 2.33 USD
-3.38
CA$308.62M 229.02M USD CA$48.20K 35.77K USD CA$2.97 2.2 USD CA$3.20 2.37 USD CA$308.62M 229.02M USD 0 CA$0.00 0 USD
ca Dundee Corporation DC-A.TO CA CA$3.35 2.49 USD
-4.01
CA$300.96M 223.33M USD CA$298.24K 221.31K USD CA$3.31 2.46 USD CA$3.55 2.63 USD CA$300.96M 223.33M USD 1.13 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
0
CA$300.11M 222.7M USD CA$361.00 267.88 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
ca NanoXplore Inc. GRA.TO CA CA$1.65 1.22 USD
-1.2
CA$299.45M 222.21M USD CA$203.33K 150.88K USD CA$1.52 1.13 USD CA$1.66 1.23 USD CA$299.45M 222.21M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.30 0.96 USD
+0.78
CA$278.20M 206.44M USD CA$154.75K 114.84K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$278.20M 206.44M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.30 0.96 USD
+1.56
CA$270.38M 200.64M USD CA$94.03K 69.78K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$270.38M 200.64M USD 0 -CA$0.12 -0.08 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.72 2.02 USD
0
CA$266.43M 197.7M USD CA$61.46K 45.61K USD CA$2.70 2 USD CA$2.79 2.07 USD CA$266.43M 197.7M USD 12.95 CA$0.21 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency