국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.84 174.27 USD |
+1.54
|
CA$117.43B 87.14B USD | CA$328.49K 243.76K USD | CA$230.27 170.87 USD | CA$235.19 174.53 USD | CA$117.43B 87.14B USD | 15.66 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.81 42.16 USD |
+1.1
|
CA$95.19B 70.63B USD | CA$1.20M 889.75K USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.19B 70.63B USD | 11.11 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.83 127.51 USD |
+4.3
|
CA$78.03B 57.9B USD | CA$450.23K 334.1K USD | CA$166.60 123.63 USD | CA$172.11 127.72 USD | CA$78.03B 57.9B USD | 30.79 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$311.94 231.48 USD |
+2.5
|
CA$60.16B 44.64B USD | CA$140.61K 104.34K USD | CA$304.49 225.95 USD | CA$312.30 231.75 USD | CA$60.16B 44.64B USD | 31.16 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.07 27.51 USD |
+0.32
|
CA$44.27B 32.85B USD | CA$1.50M 1.11M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.27B 32.85B USD | 11.19 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.20 66.19 USD |
+0.61
|
CA$43.67B 32.41B USD | CA$3.18K 2.36K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.67B 32.41B USD | 23.66 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.13 66.14 USD |
+0.22
|
CA$43.64B 32.38B USD | CA$452.09K 335.48K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$43.64B 32.38B USD | 23.64 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.38 65.58 USD |
-0.39
|
CA$42.42B 31.48B USD | CA$399.68K 296.59K USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.42B 31.48B USD | 12.77 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.76 30.99 USD |
-2.91
|
CA$34.59B 25.66B USD | CA$1.40M 1.04M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.59B 25.66B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.31 27.69 USD |
+0.48
|
CA$31.91B 23.68B USD | CA$849.18K 630.14K USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.91B 23.68B USD | 19.03 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.24 51.38 USD |
+0.32
|
CA$29.17B 21.65B USD | CA$208.86K 154.99K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.17B 21.65B USD | 15.48 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.29 59.58 USD |
+2.29
|
CA$19.42B 14.41B USD | CA$301.37K 223.63K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.42B 14.41B USD | 15.12 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.46 32.99 USD |
+6.06
|
CA$18.67B 13.86B USD | CA$3.70M 2.75M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.67B 13.86B USD | 12.55 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.82 56.26 USD |
-0.55
|
CA$18.28B 13.56B USD | CA$246.33K 182.79K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.28B 13.56B USD | 15.44 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.81 8.76 USD |
+1.46
|
CA$16.84B 12.5B USD | CA$1.07M 796.61K USD | CA$11.46 8.5 USD | CA$11.81 8.76 USD | CA$16.84B 12.5B USD | 90.84 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.08 29 USD |
-0.08
|
CA$15.52B 11.52B USD | CA$424.64K 315.11K USD | CA$38.08 28.26 USD | CA$39.15 29.05 USD | CA$15.52B 11.52B USD | 16.62 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.91 17.74 USD |
+0.63
|
CA$13.82B 10.26B USD | CA$612.24K 454.32K USD | CA$23.13 17.16 USD | CA$23.92 17.75 USD | CA$13.82B 10.26B USD | 9.92 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.54 33.79 USD |
+1.63
|
CA$11.86B 8.8B USD | CA$259.02K 192.21K USD | CA$44.64 33.13 USD | CA$45.80 33.99 USD | CA$11.86B 8.8B USD | 11.30 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.59 10.83 USD |
+0.55
|
CA$11.51B 8.54B USD | CA$1.69M 1.26M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.51B 8.54B USD | 28.05 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.55 10.8 USD |
-0.41
|
CA$11.11B 8.25B USD | CA$1.66M 1.23M USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$11.11B 8.25B USD | 18.65 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.33 35.12 USD |
+4.25
|
CA$10.46B 7.76B USD | CA$348.49K 258.6K USD | CA$45.40 33.69 USD | CA$47.46 35.22 USD | CA$10.46B 7.76B USD | 13.14 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.95 19.26 USD |
+0.93
|
CA$10.29B 7.63B USD | CA$13.01K 9.65K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.29B 7.63B USD | 11.84 | CA$2.19 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.75 35.43 USD |
+0.57
|
CA$8.95B 6.64B USD | CA$251.68K 186.76K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.95B 6.64B USD | 25.26 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.13 32.01 USD |
-0.94
|
CA$8.95B 6.64B USD | CA$223.06K 165.52K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$8.95B 6.64B USD | 11.72 | CA$3.68 2.73 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.02 31.18 USD |
+0.41
|
CA$8.68B 6.44B USD | CA$39.67K 29.44K USD | CA$41.46 30.77 USD | CA$42.09 31.23 USD | CA$8.68B 6.44B USD | 19.72 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.16 27.57 USD |
+1.39
|
CA$8.32B 6.17B USD | CA$153.99K 114.27K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.32B 6.17B USD | 8.02 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$1.91M 1.42M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.47 73.07 USD |
+1.13
|
CA$7.71B 5.72B USD | CA$43.88K 32.56K USD | CA$97.32 72.22 USD | CA$99.52 73.85 USD | CA$7.71B 5.72B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$27.05 20.07 USD |
+1.42
|
CA$7.68B 5.7B USD | CA$191.84K 142.36K USD | CA$26.75 19.85 USD | CA$27.81 20.64 USD | CA$7.68B 5.7B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.39 4 USD |
+3.45
|
CA$7.45B 5.53B USD | CA$5.66K 4.2K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.45B 5.53B USD | 14.56 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.80 55.5 USD |
-1.03
|
CA$5.79B 4.29B USD | CA$129.10K 95.8K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.79B 4.29B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.55 17.48 USD |
+0.43
|
CA$5.77B 4.28B USD | CA$186.35K 138.29K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.77B 4.28B USD | 12.93 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.09 43.85 USD |
+1.58
|
CA$5.52B 4.09B USD | CA$261.36K 193.95K USD | CA$57.96 43.01 USD | CA$59.59 44.22 USD | CA$5.52B 4.09B USD | 6.71 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.60 10.83 USD |
+0.07
|
CA$5.05B 3.75B USD | CA$628.62K 466.48K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.05B 3.75B USD | 14.31 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.80 29.53 USD |
+0.13
|
CA$4.94B 3.66B USD | CA$148.41K 110.13K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.94B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.39 17.36 USD |
+2.59
|
CA$4.83B 3.58B USD | CA$204.89K 152.04K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.83B 3.58B USD | 19.01 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.74 7.97 USD |
-3.67
|
CA$4.71B 3.5B USD | CA$448.15K 332.55K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.71B 3.5B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.46 17.41 USD |
+1.78
|
CA$4.66B 3.46B USD | CA$259.22K 192.36K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.66B 3.46B USD | 5.36 | CA$4.37 3.24 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$42.03 31.19 USD |
+1.23
|
CA$4.52B 3.36B USD | CA$39.18K 29.07K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.52B 3.36B USD | 0 | -CA$0.70 -0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.36 61.12 USD |
+0.65
|
CA$4.49B 3.33B USD | CA$44.60K 33.09K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.49B 3.33B USD | 14.92 | CA$5.52 4.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.82 31.78 USD |
+1.11
|
CA$4.47B 3.31B USD | CA$267.05K 198.17K USD | CA$41.66 30.91 USD | CA$43.01 31.92 USD | CA$4.47B 3.31B USD | 10.84 | CA$3.95 2.93 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.61 24.94 USD |
-0.74
|
CA$4.20B 3.12B USD | CA$43.96K 32.62K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.20B 3.12B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.17 20.9 USD |
+0.25
|
CA$4.04B 3B USD | CA$593.67K 440.54K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.04B 3B USD | 33.14 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
+0.08
|
CA$3.90B 2.9B USD | CA$187.43K 139.09K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.90B 2.9B USD | 8.47 | CA$1.52 1.13 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.40 18.84 USD |
+3.74
|
CA$3.77B 2.79B USD | CA$299.77K 222.45K USD | CA$24.42 18.12 USD | CA$25.49 18.92 USD | CA$3.77B 2.79B USD | 9.47 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.51 30.06 USD |
-7.68
|
CA$3.64B 2.7B USD | CA$417.94K 310.14K USD | CA$40.45 30.02 USD | CA$45.26 33.59 USD | CA$3.64B 2.7B USD | 44.03 | CA$0.92 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.93 7.37 USD |
-1.68
|
CA$3.63B 2.69B USD | CA$315.20K 233.9K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.63B 2.69B USD | 198.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.15 9.02 USD |
+1.17
|
CA$3.60B 2.67B USD | CA$334.06K 247.89K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.60B 2.67B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.77 11.7 USD |
-0.19
|
CA$3.49B 2.59B USD | CA$266.94K 198.09K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.49B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.49 45.63 USD |
+2.04
|
CA$3.43B 2.54B USD | CA$139.77K 103.71K USD | CA$59.21 43.94 USD | CA$61.55 45.67 USD | CA$3.43B 2.54B USD | 9.82 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.61 5.65 USD |
+0.4
|
CA$2.57B 1.91B USD | CA$387.64K 287.65K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.57B 1.91B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.91 USD |
-1.38
|
CA$2.20B 1.63B USD | CA$166.98K 123.91K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.26 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.14 4.56 USD |
0
|
CA$2.16B 1.6B USD | CA$634.64K 470.94K USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.57 9.33 USD |
+0.4
|
CA$2.10B 1.56B USD | CA$77.11K 57.22K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$2.10B 1.56B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.77 5.02 USD |
+1.35
|
CA$2.00B 1.49B USD | CA$275.87K 204.71K USD | CA$6.69 4.96 USD | CA$7.02 5.21 USD | CA$2.00B 1.49B USD | 7.35 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.40 6.98 USD |
+0.32
|
CA$1.96B 1.46B USD | CA$376.83K 279.63K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$1.96B 1.46B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.15 1.6 USD |
+0.94
|
CA$1.85B 1.38B USD | CA$478.89K 355.37K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$1.85B 1.38B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.54 21.18 USD |
+0.63
|
CA$1.83B 1.36B USD | CA$79.17K 58.75K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.83B 1.36B USD | 19.68 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.58 11.56 USD |
+0.84
|
CA$1.74B 1.29B USD | CA$163.74K 121.51K USD | CA$15.30 11.35 USD | CA$15.73 11.67 USD | CA$1.74B 1.29B USD | 15.12 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.39 27 USD |
+3.73
|
CA$1.67B 1.24B USD | CA$180.80K 134.16K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.67B 1.24B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.96 2.2 USD |
+0.68
|
CA$1.66B 1.23B USD | CA$532.30K 395K USD | CA$2.93 2.17 USD | CA$3.07 2.28 USD | CA$1.66B 1.23B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.28 20.24 USD |
+0.66
|
CA$1.63B 1.21B USD | CA$19.27K 14.3K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.63B 1.21B USD | 16.43 | CA$1.66 1.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.43 1.8 USD |
+2.53
|
CA$1.62B 1.2B USD | CA$188.23K 139.68K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$1.62B 1.2B USD | 12.15 | CA$0.20 0.15 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.69 10.16 USD |
-1.37
|
CA$1.61B 1.19B USD | CA$85.84K 63.7K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.09 6.75 USD |
-0.55
|
CA$1.59B 1.18B USD | CA$260.36K 193.2K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.32 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.39 2.51 USD |
+1.96
|
CA$1.47B 1.09B USD | CA$797.20K 591.57K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.47B 1.09B USD | 22.56 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.04 5.22 USD |
-0.85
|
CA$1.25B 930.78M USD | CA$73.80K 54.76K USD | CA$7.00 5.19 USD | CA$7.25 5.38 USD | CA$1.25B 930.78M USD | 9.77 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.23 11.3 USD |
-0.26
|
CA$1.25B 929.4M USD | CA$100.21K 74.36K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 929.4M USD | 58.57 | CA$0.26 0.19 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.14 6.04 USD |
+0.37
|
CA$1.10B 815.33M USD | CA$31.79K 23.59K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.10B 815.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.93 4.4 USD |
+0.68
|
CA$1.10B 814.38M USD | CA$59.77K 44.35K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$1.10B 814.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.37 3.24 USD |
-5.21
|
CA$1.08B 799.6M USD | CA$55.16K 40.93K USD | CA$4.35 3.23 USD | CA$4.58 3.4 USD | CA$1.08B 799.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.62 4.91 USD |
-1.49
|
CA$1.07B 794.82M USD | CA$262.36K 194.68K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.07B 794.82M USD | 16.55 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
0
|
CA$1.01B 752.66M USD | CA$650.64K 482.81K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.89 4.37 USD |
-0.67
|
CA$948.51M 703.85M USD | CA$134.64K 99.91K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$948.51M 703.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.31 3.94 USD |
+1.72
|
CA$916.22M 679.89M USD | CA$97.77K 72.55K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$916.22M 679.89M USD | 0 | -CA$0.39 -0.2 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.14 2.33 USD |
+0.97
|
CA$821.54M 609.63M USD | CA$19.94K 14.79K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$821.54M 609.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$816.68M 606.02M USD | CA$1.20M 889.45K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$784.99M 582.51M USD | CA$826.08K 613K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$784.99M 582.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.59 8.6 USD |
+1.31
|
CA$762.24M 565.63M USD | CA$96.18K 71.37K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$762.24M 565.63M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.87 2.13 USD |
-1.03
|
CA$749.68M 556.31M USD | CA$270.88K 201.01K USD | CA$2.87 2.13 USD | CA$3.02 2.24 USD | CA$749.68M 556.31M USD | 17.93 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.26 2.42 USD |
-1.51
|
CA$735.57M 545.83M USD | CA$285.52K 211.87K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$735.57M 545.83M USD | 326.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.10 4.53 USD |
-3.02
|
CA$642.87M 477.05M USD | CA$302.28K 224.31K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$642.87M 477.05M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$288.03K 213.73K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$129.20K 95.87K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-1.47
|
CA$558.97M 414.79M USD | CA$31.73K 23.55K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$558.97M 414.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.29 2.44 USD |
-1.65
|
CA$479.52M 355.83M USD | CA$17.59K 13.06K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$479.52M 355.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.56 4.13 USD |
-0.71
|
CA$474.44M 352.06M USD | CA$40.42K 29.99K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$474.44M 352.06M USD | 0 | -CA$0.18 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.94 9.6 USD |
+5.89
|
CA$472.62M 350.71M USD | CA$28.18K 20.91K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$472.62M 350.71M USD | 58.81 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.72 4.24 USD |
-1.04
|
CA$436.48M 323.89M USD | CA$11.75K 8.72K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$436.48M 323.89M USD | 4.65 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$353.96M 262.66M USD | CA$180.36K 133.84K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$353.96M 262.66M USD | 5.59 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$348.10M 258.31M USD | CA$660.51K 490.14K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.09 3.78 USD |
-1.17
|
CA$332.47M 246.72M USD | CA$35.01K 25.98K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$332.47M 246.72M USD | 509.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.80 13.21 USD |
+0.28
|
CA$328.51M 243.78M USD | CA$4.00K 2.96K USD | CA$17.70 13.13 USD | CA$17.84 13.24 USD | CA$328.51M 243.78M USD | 6.64 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.16 2.34 USD |
-2.77
|
CA$310.59M 230.48M USD | CA$51.70K 38.36K USD | CA$2.97 2.2 USD | CA$3.20 2.37 USD | CA$310.59M 230.48M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.38 2.51 USD |
-3.15
|
CA$303.66M 225.33M USD | CA$320.94K 238.16K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$303.66M 225.33M USD | 1.14 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$292.22M 216.84M USD | CA$5.36K 3.98K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.61 1.19 USD |
-3.61
|
CA$292.19M 216.83M USD | CA$275.63K 204.54K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$292.19M 216.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+1.16
|
CA$279.27M 207.24M USD | CA$166.15K 123.3K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$279.27M 207.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$270.38M 200.64M USD | CA$103.19K 76.57K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$267.41M 198.43M USD | CA$65.86K 48.87K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$267.41M 198.43M USD | 13.00 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}