$2.29T
시가 총액
$75.09B
총 거래량
BTC 56.33%     ETH 9.14%
지배력

국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$235.61 174.84 USD
+1.87
CA$117.81B 87.42B USD CA$356.31K 264.4K USD CA$230.27 170.87 USD CA$235.73 174.93 USD CA$117.81B 87.42B USD 15.71 CA$14.99 11.12 USD
ca Barrick Mining Corporation ABX.TO CA CA$56.91 42.23 USD
+1.28
CA$95.35B 70.76B USD CA$1.33M 989.32K USD CA$56.18 41.69 USD CA$57.16 42.42 USD CA$95.35B 70.76B USD 11.13 CA$5.11 3.79 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$172.43 127.95 USD
+4.67
CA$78.30B 58.11B USD CA$486.79K 361.23K USD CA$166.60 123.63 USD CA$172.69 128.15 USD CA$78.30B 58.11B USD 30.90 CA$5.58 4.14 USD
ca Franco-Nevada Corporation FNV.TO CA CA$312.13 231.62 USD
+2.57
CA$60.20B 44.67B USD CA$155.59K 115.46K USD CA$304.49 225.95 USD CA$312.85 232.15 USD CA$60.20B 44.67B USD 31.18 CA$10.01 7.43 USD
ca Kinross Gold Corporation K.TO CA CA$37.18 27.59 USD
+0.62
CA$44.40B 32.95B USD CA$1.79M 1.33M USD CA$36.61 27.17 USD CA$37.63 27.92 USD CA$44.40B 32.95B USD 11.23 CA$3.31 2.46 USD
ca Teck Resources Limited TECK-B.TO CA CA$89.36 66.31 USD
+0.48
CA$43.75B 32.46B USD CA$481.15K 357.04K USD CA$88.50 65.67 USD CA$90.11 66.87 USD CA$43.75B 32.46B USD 23.70 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$89.20 66.19 USD
+0.61
CA$43.67B 32.41B USD CA$3.18K 2.36K USD CA$89.06 66.09 USD CA$90.16 66.9 USD CA$43.67B 32.41B USD 23.66 CA$3.77 2.8 USD
ca Nutrien Ltd. NTR.TO CA CA$88.15 65.41 USD
-0.65
CA$42.31B 31.4B USD CA$447.62K 332.16K USD CA$87.78 65.14 USD CA$89.00 66.04 USD CA$42.31B 31.4B USD 12.73 CA$6.92 5.14 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$41.94 31.12 USD
-2.49
CA$34.73B 25.77B USD CA$1.63M 1.21M USD CA$41.30 30.65 USD CA$43.20 32.06 USD CA$34.73B 25.77B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$37.24 27.63 USD
+0.3
CA$31.85B 23.64B USD CA$1.05M 776.2K USD CA$36.47 27.06 USD CA$37.44 27.78 USD CA$31.85B 23.64B USD 19.00 CA$1.96 1.45 USD
ca Pan American Silver Corp. PAAS.TO CA CA$69.28 51.41 USD
+0.38
CA$29.19B 21.66B USD CA$238.19K 176.75K USD CA$68.36 50.73 USD CA$69.77 51.77 USD CA$29.19B 21.66B USD 15.49 CA$4.47 3.32 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.39 59.65 USD
+2.41
CA$19.44B 14.43B USD CA$348.54K 258.64K USD CA$79.78 59.2 USD CA$82.77 61.42 USD CA$19.44B 14.43B USD 15.13 CA$5.31 3.94 USD
ca Alamos Gold Inc. AGI.TO CA CA$45.10 33.47 USD
+7.59
CA$18.94B 14.05B USD CA$4.07M 3.02M USD CA$42.78 31.75 USD CA$45.25 33.58 USD CA$18.94B 14.05B USD 12.74 CA$3.54 2.63 USD
ca Endeavour Mining plc EDV.TO CA CA$76.20 56.54 USD
-0.05
CA$18.37B 13.63B USD CA$265.48K 197K USD CA$74.74 55.46 USD CA$76.91 57.07 USD CA$18.37B 13.63B USD 15.51 CA$4.91 3.64 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.77 8.73 USD
+1.12
CA$16.79B 12.46B USD CA$1.39M 1.03M USD CA$11.46 8.5 USD CA$11.85 8.79 USD CA$16.79B 12.46B USD 90.53 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$39.41 29.24 USD
+0.77
CA$15.65B 11.62B USD CA$507.53K 376.62K USD CA$38.08 28.26 USD CA$39.45 29.27 USD CA$15.65B 11.62B USD 16.77 CA$2.35 1.74 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.99 17.8 USD
+0.97
CA$13.87B 10.29B USD CA$679.89K 504.52K USD CA$23.13 17.16 USD CA$24.01 17.82 USD CA$13.87B 10.29B USD 9.95 CA$2.41 1.79 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.70 33.91 USD
+1.99
CA$11.91B 8.84B USD CA$294.02K 218.18K USD CA$44.64 33.13 USD CA$45.80 33.99 USD CA$11.91B 8.84B USD 11.33 CA$4.03 2.99 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.57 10.81 USD
+0.41
CA$11.50B 8.53B USD CA$1.80M 1.34M USD CA$14.35 10.65 USD CA$14.63 10.86 USD CA$11.50B 8.53B USD 28.01 CA$0.52 0.39 USD
ca Capstone Copper Corp. CS.TO CA CA$14.58 10.82 USD
-0.24
CA$11.13B 8.26B USD CA$1.83M 1.36M USD CA$14.23 10.56 USD CA$14.65 10.87 USD CA$11.13B 8.26B USD 18.68 CA$0.78 0.58 USD
ca DPM Metals Inc. DPM.TO CA CA$47.51 35.26 USD
+4.65
CA$10.50B 7.79B USD CA$393.69K 292.14K USD CA$45.40 33.69 USD CA$47.56 35.29 USD CA$10.50B 7.79B USD 13.19 CA$3.60 2.67 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$26.03 19.32 USD
+1.25
CA$10.32B 7.66B USD CA$13.51K 10.03K USD CA$25.89 19.21 USD CA$26.28 19.5 USD CA$10.32B 7.66B USD 11.88 CA$2.19 1.63 USD
ca OR Royalties Inc. OR.TO CA CA$47.80 35.47 USD
+0.67
CA$8.96B 6.65B USD CA$387.32K 287.42K USD CA$47.31 35.11 USD CA$48.41 35.92 USD CA$8.96B 6.65B USD 25.29 CA$1.89 1.4 USD
ca SSR Mining Inc. SSRM.TO CA CA$43.12 32 USD
-0.96
CA$8.95B 6.64B USD CA$235.79K 174.97K USD CA$42.45 31.5 USD CA$44.04 32.68 USD CA$8.95B 6.64B USD 11.71 CA$3.68 2.73 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$42.13 31.26 USD
+0.67
CA$8.70B 6.46B USD CA$48.34K 35.87K USD CA$41.46 30.77 USD CA$42.19 31.31 USD CA$8.70B 6.46B USD 19.77 CA$2.13 1.58 USD
ca OceanaGold Corporation OGC.TO CA CA$37.28 27.66 USD
+1.71
CA$8.34B 6.19B USD CA$181.61K 134.77K USD CA$36.62 27.17 USD CA$37.46 27.8 USD CA$8.34B 6.19B USD 8.05 CA$4.63 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$5.97 4.43 USD
-1.16
CA$7.95B 5.9B USD CA$2.06M 1.53M USD CA$5.94 4.41 USD CA$6.06 4.5 USD CA$7.95B 5.9B USD 11.05 CA$0.54 0.4 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$98.19 72.86 USD
+0.84
CA$7.69B 5.71B USD CA$51.48K 38.2K USD CA$97.32 72.22 USD CA$99.52 73.85 USD CA$7.69B 5.71B USD 0 -CA$21.07 -15.6 USD
ca Almonty Industries Inc. AII.TO CA CA$26.76 19.86 USD
+0.34
CA$7.59B 5.63B USD CA$221.47K 164.35K USD CA$26.75 19.85 USD CA$27.81 20.64 USD CA$7.59B 5.63B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.36 3.98 USD
+2.88
CA$7.41B 5.5B USD CA$5.96K 4.42K USD CA$5.26 3.9 USD CA$5.40 4.01 USD CA$7.41B 5.5B USD 14.48 CA$0.37 0.27 USD
ca Methanex Corporation MX.TO CA CA$74.70 55.43 USD
-1.15
CA$5.78B 4.29B USD CA$144.45K 107.19K USD CA$73.81 54.77 USD CA$75.54 56.06 USD CA$5.78B 4.29B USD 0 -CA$1.03 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$23.56 17.48 USD
+0.47
CA$5.78B 4.29B USD CA$212.28K 157.52K USD CA$23.20 17.22 USD CA$24.22 17.97 USD CA$5.78B 4.29B USD 12.94 CA$1.82 1.35 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$59.28 43.99 USD
+1.91
CA$5.53B 4.11B USD CA$281.91K 209.19K USD CA$57.96 43.01 USD CA$59.59 44.22 USD CA$5.53B 4.11B USD 6.73 CA$8.80 6.53 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.56 10.8 USD
-0.21
CA$5.04B 3.74B USD CA$681.14K 505.45K USD CA$14.33 10.63 USD CA$14.65 10.87 USD CA$5.04B 3.74B USD 14.27 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$39.99 29.67 USD
+0.6
CA$4.96B 3.68B USD CA$163.03K 120.98K USD CA$39.22 29.1 USD CA$40.39 29.97 USD CA$4.96B 3.68B USD 0 -CA$2.09 -1.5 USD
ca Aris Mining Corporation ARIS.TO CA CA$23.40 17.36 USD
+2.63
CA$4.83B 3.58B USD CA$226.50K 168.08K USD CA$22.64 16.8 USD CA$23.74 17.62 USD CA$4.83B 3.58B USD 19.02 CA$1.23 0.91 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.71 7.95 USD
-3.95
CA$4.70B 3.49B USD CA$489.29K 363.08K USD CA$10.63 7.89 USD CA$11.41 8.47 USD CA$4.70B 3.49B USD 0 -CA$0.37 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.48 17.42 USD
+1.87
CA$4.66B 3.46B USD CA$294.02K 218.18K USD CA$22.90 16.99 USD CA$23.72 17.6 USD CA$4.66B 3.46B USD 5.37 CA$4.37 3.24 USD
ca Seabridge Gold Inc. SEA.TO CA CA$41.65 30.91 USD
+0.31
CA$4.48B 3.33B USD CA$54.64K 40.55K USD CA$40.81 30.28 USD CA$42.20 31.31 USD CA$4.48B 3.33B USD 0 -CA$0.70 -0.5 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$82.13 60.95 USD
+0.37
CA$4.48B 3.32B USD CA$51.79K 38.43K USD CA$81.50 60.48 USD CA$82.73 61.39 USD CA$4.48B 3.32B USD 14.87 CA$5.52 4.1 USD
ca Ero Copper Corp. ERO.TO CA CA$42.79 31.75 USD
+1.04
CA$4.46B 3.31B USD CA$350.79K 260.3K USD CA$41.66 30.91 USD CA$43.01 31.92 USD CA$4.46B 3.31B USD 10.83 CA$3.95 2.93 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.58 24.91 USD
-0.84
CA$4.20B 3.12B USD CA$48.78K 36.2K USD CA$33.11 24.57 USD CA$34.28 25.44 USD CA$4.20B 3.12B USD 0 -CA$1.90 -1.4 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.23 20.95 USD
+0.46
CA$4.05B 3B USD CA$686.87K 509.7K USD CA$27.77 20.61 USD CA$29.05 21.56 USD CA$4.05B 3B USD 33.21 CA$0.85 0.63 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.85 9.54 USD
-0.16
CA$3.89B 2.89B USD CA$229.01K 169.94K USD CA$12.73 9.44 USD CA$12.98 9.63 USD CA$3.89B 2.89B USD 8.45 CA$1.52 1.13 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.62 19.01 USD
+4.66
CA$3.80B 2.82B USD CA$354.16K 262.81K USD CA$24.42 18.12 USD CA$25.63 19.02 USD CA$3.80B 2.82B USD 9.55 CA$2.68 1.99 USD
ca 5N Plus Inc. VNP.TO CA CA$41.27 30.62 USD
-5.95
CA$3.71B 2.75B USD CA$488.50K 362.5K USD CA$40.45 30.02 USD CA$45.26 33.59 USD CA$3.71B 2.75B USD 44.85 CA$0.92 0.68 USD
ca Taseko Mines Limited TKO.TO CA CA$9.94 7.38 USD
-1.58
CA$3.63B 2.7B USD CA$350.76K 260.28K USD CA$9.72 7.21 USD CA$10.17 7.55 USD CA$3.63B 2.7B USD 198.79 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.15 9.02 USD
+1.17
CA$3.60B 2.67B USD CA$373.78K 277.37K USD CA$11.98 8.89 USD CA$12.27 9.11 USD CA$3.60B 2.67B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.80 11.72 USD
0
CA$3.50B 2.59B USD CA$305.93K 227.02K USD CA$15.66 11.62 USD CA$16.07 11.92 USD CA$3.50B 2.59B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$61.52 45.65 USD
+2.09
CA$3.43B 2.54B USD CA$159.06K 118.03K USD CA$59.21 43.94 USD CA$61.65 45.75 USD CA$3.43B 2.54B USD 9.82 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.59 5.63 USD
+0.13
CA$2.56B 1.9B USD CA$451.15K 334.78K USD CA$7.40 5.49 USD CA$7.73 5.74 USD CA$2.56B 1.9B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.92 2.91 USD
-1.51
CA$2.20B 1.63B USD CA$177.68K 131.85K USD CA$3.92 2.91 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.25 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.13 4.55 USD
-0.16
CA$2.15B 1.6B USD CA$662.05K 491.28K USD CA$6.04 4.48 USD CA$6.23 4.62 USD CA$2.15B 1.6B USD 0 -CA$0.63 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.56 9.32 USD
+0.32
CA$2.10B 1.56B USD CA$82.20K 61K USD CA$12.30 9.13 USD CA$12.67 9.4 USD CA$2.10B 1.56B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.75 5.01 USD
+1.05
CA$2.00B 1.48B USD CA$364.24K 270.29K USD CA$6.68 4.96 USD CA$7.02 5.21 USD CA$2.00B 1.48B USD 7.33 CA$0.92 0.68 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.49 7.04 USD
+1.28
CA$1.98B 1.47B USD CA$428.23K 317.77K USD CA$9.18 6.81 USD CA$9.50 7.05 USD CA$1.98B 1.47B USD 0 -CA$0.20 -0.1 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.14 1.59 USD
+0.47
CA$1.84B 1.37B USD CA$504.53K 374.39K USD CA$2.13 1.58 USD CA$2.19 1.63 USD CA$1.84B 1.37B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.50 21.15 USD
+0.49
CA$1.82B 1.35B USD CA$84.37K 62.61K USD CA$28.28 20.99 USD CA$28.95 21.48 USD CA$1.82B 1.35B USD 19.65 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.65 11.61 USD
+1.29
CA$1.74B 1.29B USD CA$219.34K 162.77K USD CA$15.30 11.35 USD CA$15.73 11.67 USD CA$1.74B 1.29B USD 15.19 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.29 26.93 USD
+3.45
CA$1.67B 1.24B USD CA$207.04K 153.64K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.67B 1.24B USD 0 -CA$0.34 -0.2 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.94 2.18 USD
0
CA$1.65B 1.22B USD CA$568.54K 421.89K USD CA$2.93 2.17 USD CA$3.07 2.28 USD CA$1.65B 1.22B USD 0 -CA$0.10 -0.07 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.46 1.82 USD
+3.59
CA$1.64B 1.22B USD CA$233.53K 173.29K USD CA$2.35 1.74 USD CA$2.46 1.83 USD CA$1.64B 1.22B USD 12.27 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$27.28 20.24 USD
+0.66
CA$1.63B 1.21B USD CA$21.05K 15.62K USD CA$27.08 20.09 USD CA$27.50 20.41 USD CA$1.63B 1.21B USD 16.43 CA$1.66 1.23 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.12 6.77 USD
-0.22
CA$1.60B 1.19B USD CA$281.97K 209.24K USD CA$8.95 6.64 USD CA$9.24 6.86 USD CA$1.60B 1.19B USD 29.41 CA$0.31 0.23 USD
ca Canfor Corporation CFP.TO CA CA$13.60 10.09 USD
-2.02
CA$1.60B 1.18B USD CA$103.48K 76.78K USD CA$13.57 10.07 USD CA$14.00 10.39 USD CA$1.60B 1.18B USD 0 -CA$7.14 -5.2 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.47 2.57 USD
+4.52
CA$1.50B 1.12B USD CA$1.14M 847.76K USD CA$3.29 2.44 USD CA$3.48 2.58 USD CA$1.50B 1.12B USD 23.13 CA$0.15 0.11 USD
ca Imperial Metals Corporation III.TO CA CA$7.04 5.22 USD
-0.85
CA$1.25B 930.78M USD CA$80.14K 59.47K USD CA$7.00 5.19 USD CA$7.25 5.38 USD CA$1.25B 930.78M USD 9.77 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.16 11.25 USD
-0.72
CA$1.25B 925.12M USD CA$111.11K 82.45K USD CA$14.98 11.12 USD CA$15.34 11.38 USD CA$1.25B 925.12M USD 58.30 CA$0.26 0.19 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.98 4.44 USD
+1.53
CA$1.11B 821.25M USD CA$69.43K 51.52K USD CA$5.80 4.3 USD CA$6.00 4.45 USD CA$1.11B 821.25M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.15 6.05 USD
+0.49
CA$1.10B 816.33M USD CA$34.59K 25.66K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.10B 816.33M USD 0 -CA$0.42 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.36 3.24 USD
-5.42
CA$1.08B 797.77M USD CA$56.46K 41.89K USD CA$4.35 3.23 USD CA$4.58 3.4 USD CA$1.08B 797.77M USD 0 -CA$0.06 -0.04 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.63 4.92 USD
-1.34
CA$1.07B 796.02M USD CA$285.83K 212.1K USD CA$6.54 4.85 USD CA$6.75 5.01 USD CA$1.07B 796.02M USD 16.57 CA$0.40 0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.85 1.37 USD
+0.82
CA$1.02B 758.83M USD CA$1.10M 819.07K USD CA$1.81 1.34 USD CA$1.87 1.39 USD CA$1.02B 758.83M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.89 4.37 USD
-0.67
CA$948.51M 703.85M USD CA$148.27K 110.02K USD CA$5.82 4.32 USD CA$5.96 4.42 USD CA$948.51M 703.85M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.28 3.92 USD
+1.15
CA$911.04M 676.05M USD CA$108.18K 80.28K USD CA$5.21 3.87 USD CA$5.42 4.02 USD CA$911.04M 676.05M USD 0 -CA$0.39 -0.2 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.14 2.33 USD
+0.96
CA$821.54M 609.63M USD CA$21.56K 16K USD CA$3.04 2.26 USD CA$3.17 2.35 USD CA$821.54M 609.63M USD 0 -CA$0.01 -0.007 USD
ca First Mining Gold Corp. FF.TO CA CA$0.59 0.44 USD
-1.69
CA$816.68M 606.02M USD CA$1.22M 905.49K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$816.68M 606.02M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.50 1.11 USD
+3.46
CA$795.60M 590.38M USD CA$846.08K 627.84K USD CA$1.44 1.06 USD CA$1.50 1.11 USD CA$795.60M 590.38M USD 0 -CA$0.07 -0.05 USD
ca Interfor Corporation IFP.TO CA CA$11.52 8.55 USD
+0.7
CA$757.64M 562.21M USD CA$103.20K 76.58K USD CA$11.30 8.39 USD CA$11.90 8.83 USD CA$757.64M 562.21M USD 0 -CA$6.54 -4.8 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.88 2.14 USD
-0.69
CA$752.30M 558.25M USD CA$310.88K 230.69K USD CA$2.86 2.12 USD CA$3.02 2.24 USD CA$752.30M 558.25M USD 18.00 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.29 2.44 USD
-0.6
CA$742.33M 550.86M USD CA$379.82K 281.85K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$742.33M 550.86M USD 329.00 CA$0.01 0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.11 4.53 USD
-2.86
CA$643.92M 477.83M USD CA$351.28K 260.67K USD CA$6.01 4.46 USD CA$6.42 4.76 USD CA$643.92M 477.83M USD 0 -CA$10.29 -7.6 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.06 0.79 USD
-1.85
CA$612.36M 454.41M USD CA$342.53K 254.17K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$612.36M 454.41M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.07 0.79 USD
+1.9
CA$607.75M 450.99M USD CA$130.50K 96.84K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$607.75M 450.99M USD 0 -CA$0.02 -0.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.69 2 USD
-1.1
CA$561.06M 416.34M USD CA$32.80K 24.34K USD CA$2.65 1.97 USD CA$2.70 2 USD CA$561.06M 416.34M USD 0 -CA$0.08 -0.05 USD
ca Vista Gold Corp. VGZ.TO CA CA$3.28 2.43 USD
-1.8
CA$478.79M 355.29M USD CA$21.53K 15.98K USD CA$3.24 2.4 USD CA$3.31 2.46 USD CA$478.79M 355.29M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.58 4.14 USD
-0.36
CA$476.15M 353.33M USD CA$44.81K 33.25K USD CA$5.53 4.1 USD CA$5.88 4.36 USD CA$476.15M 353.33M USD 0 -CA$0.18 -0.1 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.97 9.62 USD
+6.14
CA$473.72M 351.53M USD CA$33.32K 24.72K USD CA$11.88 8.82 USD CA$13.03 9.67 USD CA$473.72M 351.53M USD 58.95 CA$0.22 0.16 USD
ca Serabi Gold plc SBI.TO CA CA$5.72 4.24 USD
-1.04
CA$436.48M 323.89M USD CA$11.85K 8.79K USD CA$5.71 4.24 USD CA$5.87 4.36 USD CA$436.48M 323.89M USD 4.65 CA$1.23 0.91 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.41 1.04 USD
+0.36
CA$355.22M 263.6M USD CA$183.13K 135.89K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$355.22M 263.6M USD 5.62 CA$0.25 0.19 USD
ca Global Atomic Corporation GLO.TO CA CA$0.71 0.52 USD
-3.42
CA$345.65M 256.49M USD CA$708.86K 526.02K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$345.65M 256.49M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.06 3.75 USD
-1.75
CA$330.52M 245.26M USD CA$41.41K 30.73K USD CA$4.99 3.7 USD CA$5.43 4.03 USD CA$330.52M 245.26M USD 506.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.80 13.21 USD
+0.28
CA$328.51M 243.78M USD CA$4.00K 2.96K USD CA$17.70 13.13 USD CA$17.84 13.24 USD CA$328.51M 243.78M USD 6.64 CA$2.68 1.99 USD
ca Titan Mining Corporation TI.TO CA CA$3.20 2.37 USD
-1.54
CA$314.52M 233.39M USD CA$56.45K 41.89K USD CA$2.97 2.2 USD CA$3.20 2.37 USD CA$314.52M 233.39M USD 0 CA$0.00 0 USD
ca NanoXplore Inc. GRA.TO CA CA$1.65 1.22 USD
-1.2
CA$299.45M 222.21M USD CA$302.83K 224.72K USD CA$1.52 1.13 USD CA$1.66 1.23 USD CA$299.45M 222.21M USD 0 -CA$0.08 -0.05 USD
ca Dundee Corporation DC-A.TO CA CA$3.33 2.47 USD
-4.58
CA$299.17M 222M USD CA$337.19K 250.22K USD CA$3.31 2.46 USD CA$3.55 2.63 USD CA$299.17M 222M USD 1.12 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
-2.63
CA$292.22M 216.84M USD CA$5.36K 3.98K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$292.22M 216.84M USD 0 CA$0.00 0 USD
ca GoldMining Inc. GOLD.TO CA CA$1.31 0.97 USD
+1.55
CA$280.34M 208.03M USD CA$195.25K 144.89K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$280.34M 208.03M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.31 0.97 USD
+2.34
CA$272.46M 202.18M USD CA$109.49K 81.25K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$272.46M 202.18M USD 0 -CA$0.12 -0.08 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.74 2.03 USD
+0.55
CA$267.90M 198.8M USD CA$68.36K 50.73K USD CA$2.70 2 USD CA$2.79 2.07 USD CA$267.90M 198.8M USD 13.02 CA$0.21 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency