$2.29T
시가 총액
$72.63B
총 거래량
BTC 56.38%     ETH 9.13%
지배력

국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$234.60 174.09 USD
+1.44
CA$117.31B 87.05B USD CA$284.99K 211.48K USD CA$230.27 170.87 USD CA$235.15 174.5 USD CA$117.31B 87.05B USD 15.65 CA$14.99 11.12 USD
ca Barrick Mining Corporation ABX.TO CA CA$56.52 41.94 USD
+0.59
CA$94.70B 70.27B USD CA$954.47K 708.27K USD CA$56.18 41.69 USD CA$57.16 42.42 USD CA$94.70B 70.27B USD 11.06 CA$5.11 3.79 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$171.21 127.05 USD
+3.93
CA$77.75B 57.7B USD CA$386.90K 287.1K USD CA$166.60 123.63 USD CA$171.23 127.06 USD CA$77.75B 57.7B USD 30.68 CA$5.58 4.14 USD
ca Franco-Nevada Corporation FNV.TO CA CA$309.14 229.4 USD
+1.58
CA$59.62B 44.24B USD CA$111.89K 83.03K USD CA$304.49 225.95 USD CA$311.60 231.23 USD CA$59.62B 44.24B USD 30.88 CA$10.01 7.43 USD
ca Kinross Gold Corporation K.TO CA CA$37.03 27.48 USD
+0.22
CA$44.22B 32.81B USD CA$1.21M 900.12K USD CA$36.61 27.17 USD CA$37.63 27.92 USD CA$44.22B 32.81B USD 11.18 CA$3.31 2.46 USD
ca Teck Resources Limited TECK-A.TO CA CA$89.27 66.24 USD
+0.69
CA$43.71B 32.43B USD CA$2.78K 2.06K USD CA$89.17 66.17 USD CA$90.16 66.9 USD CA$43.71B 32.43B USD 23.67 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$89.09 66.11 USD
+0.18
CA$43.62B 32.37B USD CA$416.35K 308.96K USD CA$88.50 65.67 USD CA$90.11 66.87 USD CA$43.62B 32.37B USD 23.63 CA$3.77 2.8 USD
ca Nutrien Ltd. NTR.TO CA CA$88.37 65.58 USD
-0.41
CA$42.42B 31.48B USD CA$302.79K 224.69K USD CA$87.78 65.14 USD CA$89.00 66.04 USD CA$42.42B 31.48B USD 12.77 CA$6.92 5.14 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$41.80 31.02 USD
-2.81
CA$34.62B 25.69B USD CA$1.03M 765.74K USD CA$41.30 30.65 USD CA$43.20 32.06 USD CA$34.62B 25.69B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$37.07 27.51 USD
-0.16
CA$31.71B 23.53B USD CA$636.23K 472.12K USD CA$36.47 27.06 USD CA$37.28 27.66 USD CA$31.71B 23.53B USD 18.91 CA$1.96 1.45 USD
ca Pan American Silver Corp. PAAS.TO CA CA$68.93 51.15 USD
-0.13
CA$29.04B 21.55B USD CA$151.35K 112.31K USD CA$68.36 50.73 USD CA$69.77 51.77 USD CA$29.04B 21.55B USD 15.42 CA$4.47 3.32 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.45 59.7 USD
+2.5
CA$19.46B 14.44B USD CA$253.52K 188.13K USD CA$79.78 59.2 USD CA$82.77 61.42 USD CA$19.46B 14.44B USD 15.15 CA$5.31 3.94 USD
ca Alamos Gold Inc. AGI.TO CA CA$44.57 33.07 USD
+6.32
CA$18.72B 13.89B USD CA$2.98M 2.21M USD CA$42.78 31.75 USD CA$45.25 33.58 USD CA$18.72B 13.89B USD 12.59 CA$3.54 2.63 USD
ca Endeavour Mining plc EDV.TO CA CA$75.61 56.11 USD
-0.83
CA$18.23B 13.53B USD CA$200.83K 149.03K USD CA$74.74 55.46 USD CA$76.91 57.07 USD CA$18.23B 13.53B USD 15.39 CA$4.91 3.64 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.64 8.63 USD
-0.04
CA$16.59B 12.31B USD CA$667.57K 495.38K USD CA$11.46 8.5 USD CA$11.78 8.74 USD CA$16.59B 12.31B USD 89.50 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$38.67 28.7 USD
-1.13
CA$15.36B 11.4B USD CA$267.68K 198.63K USD CA$38.08 28.26 USD CA$39.15 29.05 USD CA$15.36B 11.4B USD 16.45 CA$2.35 1.74 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.73 17.61 USD
-0.13
CA$13.72B 10.18B USD CA$464.25K 344.5K USD CA$23.13 17.16 USD CA$23.84 17.69 USD CA$13.72B 10.18B USD 9.84 CA$2.41 1.79 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.67 33.89 USD
+1.92
CA$11.90B 8.83B USD CA$212.54K 157.71K USD CA$44.64 33.13 USD CA$45.80 33.99 USD CA$11.90B 8.83B USD 11.33 CA$4.03 2.99 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.53 10.78 USD
+0.1
CA$11.46B 8.51B USD CA$1.30M 967.16K USD CA$14.35 10.65 USD CA$14.63 10.86 USD CA$11.46B 8.51B USD 27.93 CA$0.52 0.39 USD
ca Capstone Copper Corp. CS.TO CA CA$14.41 10.69 USD
-1.37
CA$11.01B 8.17B USD CA$1.35M 1M USD CA$14.23 10.56 USD CA$14.65 10.87 USD CA$11.01B 8.17B USD 18.47 CA$0.78 0.58 USD
ca DPM Metals Inc. DPM.TO CA CA$47.25 35.06 USD
+4.08
CA$10.44B 7.75B USD CA$243.93K 181.01K USD CA$45.40 33.69 USD CA$47.39 35.16 USD CA$10.44B 7.75B USD 13.12 CA$3.60 2.67 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.95 19.26 USD
+0.93
CA$10.29B 7.63B USD CA$13.01K 9.65K USD CA$25.89 19.21 USD CA$26.28 19.5 USD CA$10.29B 7.63B USD 11.84 CA$2.19 1.63 USD
ca OR Royalties Inc. OR.TO CA CA$47.78 35.46 USD
+0.63
CA$8.96B 6.65B USD CA$169.30K 125.63K USD CA$47.31 35.11 USD CA$48.41 35.92 USD CA$8.96B 6.65B USD 25.28 CA$1.89 1.4 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.97 31.89 USD
-1.31
CA$8.92B 6.62B USD CA$187.75K 139.32K USD CA$42.45 31.5 USD CA$44.04 32.68 USD CA$8.92B 6.62B USD 11.67 CA$3.68 2.73 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.84 31.04 USD
-0.04
CA$8.64B 6.41B USD CA$26.65K 19.78K USD CA$41.46 30.77 USD CA$42.09 31.23 USD CA$8.64B 6.41B USD 19.64 CA$2.13 1.58 USD
ca OceanaGold Corporation OGC.TO CA CA$37.30 27.68 USD
+1.77
CA$8.35B 6.19B USD CA$126.07K 93.55K USD CA$36.62 27.17 USD CA$37.46 27.8 USD CA$8.35B 6.19B USD 8.05 CA$4.63 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$6.00 4.45 USD
-0.66
CA$7.99B 5.93B USD CA$1.45M 1.08M USD CA$5.95 4.42 USD CA$6.06 4.5 USD CA$7.99B 5.93B USD 11.11 CA$0.54 0.4 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$98.88 73.37 USD
+1.55
CA$7.74B 5.75B USD CA$31.43K 23.32K USD CA$97.32 72.22 USD CA$99.52 73.85 USD CA$7.74B 5.75B USD 0 -CA$21.07 -15.6 USD
ca Almonty Industries Inc. AII.TO CA CA$26.90 19.96 USD
+0.86
CA$7.63B 5.66B USD CA$157.29K 116.72K USD CA$26.75 19.85 USD CA$27.81 20.64 USD CA$7.63B 5.66B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.38 3.99 USD
+3.26
CA$7.44B 5.52B USD CA$4.22K 3.13K USD CA$5.26 3.9 USD CA$5.39 4 USD CA$7.44B 5.52B USD 14.54 CA$0.37 0.27 USD
ca Methanex Corporation MX.TO CA CA$75.24 55.83 USD
-0.44
CA$5.82B 4.32B USD CA$106.66K 79.15K USD CA$73.81 54.77 USD CA$75.54 56.06 USD CA$5.82B 4.32B USD 0 -CA$1.03 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$23.64 17.54 USD
+0.81
CA$5.79B 4.3B USD CA$154.84K 114.9K USD CA$23.20 17.22 USD CA$24.22 17.97 USD CA$5.79B 4.3B USD 12.98 CA$1.82 1.35 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$59.13 43.88 USD
+1.65
CA$5.52B 4.1B USD CA$219.38K 162.79K USD CA$57.96 43.01 USD CA$59.59 44.22 USD CA$5.52B 4.1B USD 6.71 CA$8.80 6.53 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.58 10.82 USD
-0.07
CA$5.04B 3.74B USD CA$536.56K 398.16K USD CA$14.33 10.63 USD CA$14.65 10.87 USD CA$5.04B 3.74B USD 14.29 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$39.64 29.41 USD
-0.29
CA$4.92B 3.65B USD CA$112.25K 83.3K USD CA$39.22 29.1 USD CA$40.39 29.97 USD CA$4.92B 3.65B USD 0 -CA$2.09 -1.5 USD
ca Aris Mining Corporation ARIS.TO CA CA$23.38 17.35 USD
+2.54
CA$4.83B 3.58B USD CA$172.59K 128.07K USD CA$22.64 16.8 USD CA$23.74 17.62 USD CA$4.83B 3.58B USD 19.00 CA$1.23 0.91 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.69 7.93 USD
-4.13
CA$4.69B 3.48B USD CA$381.88K 283.38K USD CA$10.66 7.91 USD CA$11.41 8.47 USD CA$4.69B 3.48B USD 0 -CA$0.37 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.37 17.34 USD
+1.39
CA$4.64B 3.44B USD CA$181.21K 134.47K USD CA$22.90 16.99 USD CA$23.72 17.6 USD CA$4.64B 3.44B USD 5.34 CA$4.37 3.24 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$82.38 61.13 USD
+0.67
CA$4.49B 3.34B USD CA$22.91K 17K USD CA$81.50 60.48 USD CA$82.73 61.39 USD CA$4.49B 3.34B USD 14.92 CA$5.52 4.1 USD
ca Seabridge Gold Inc. SEA.TO CA CA$41.71 30.95 USD
+0.46
CA$4.49B 3.33B USD CA$32.97K 24.46K USD CA$40.81 30.28 USD CA$42.20 31.31 USD CA$4.49B 3.33B USD 0 -CA$0.70 -0.5 USD
ca Ero Copper Corp. ERO.TO CA CA$42.39 31.46 USD
+0.09
CA$4.42B 3.28B USD CA$174.25K 129.31K USD CA$41.66 30.91 USD CA$43.01 31.92 USD CA$4.42B 3.28B USD 10.73 CA$3.95 2.93 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.62 24.95 USD
-0.71
CA$4.21B 3.12B USD CA$37.09K 27.52K USD CA$33.11 24.57 USD CA$34.28 25.44 USD CA$4.21B 3.12B USD 0 -CA$1.90 -1.4 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.10 20.85 USD
0
CA$4.03B 2.99B USD CA$491.95K 365.06K USD CA$27.77 20.61 USD CA$29.05 21.56 USD CA$4.03B 2.99B USD 33.05 CA$0.85 0.63 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.94 9.6 USD
+0.54
CA$3.92B 2.91B USD CA$145.59K 108.04K USD CA$12.73 9.44 USD CA$12.97 9.62 USD CA$3.92B 2.91B USD 8.51 CA$1.52 1.13 USD
ca 5N Plus Inc. VNP.TO CA CA$42.43 31.49 USD
-3.31
CA$3.82B 2.83B USD CA$216.72K 160.82K USD CA$42.31 31.4 USD CA$45.26 33.59 USD CA$3.82B 2.83B USD 46.11 CA$0.92 0.68 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.43 18.87 USD
+3.88
CA$3.77B 2.8B USD CA$194.80K 144.55K USD CA$24.42 18.12 USD CA$25.49 18.92 USD CA$3.77B 2.8B USD 9.48 CA$2.68 1.99 USD
ca Taseko Mines Limited TKO.TO CA CA$9.87 7.32 USD
-2.28
CA$3.61B 2.68B USD CA$280.80K 208.37K USD CA$9.72 7.21 USD CA$10.17 7.55 USD CA$3.61B 2.68B USD 197.40 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.18 9.04 USD
+1.42
CA$3.61B 2.68B USD CA$274.26K 203.52K USD CA$11.98 8.89 USD CA$12.27 9.11 USD CA$3.61B 2.68B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.74 11.68 USD
-0.38
CA$3.48B 2.58B USD CA$199.68K 148.17K USD CA$15.66 11.62 USD CA$16.07 11.92 USD CA$3.48B 2.58B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.70 45.04 USD
+0.73
CA$3.38B 2.51B USD CA$99.37K 73.74K USD CA$59.21 43.94 USD CA$61.13 45.36 USD CA$3.38B 2.51B USD 9.69 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.58 5.62 USD
0
CA$2.56B 1.9B USD CA$289.17K 214.58K USD CA$7.40 5.49 USD CA$7.73 5.74 USD CA$2.56B 1.9B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.93 2.92 USD
-1.26
CA$2.20B 1.63B USD CA$93.33K 69.26K USD CA$3.93 2.91 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.28 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.13 4.55 USD
-0.16
CA$2.15B 1.6B USD CA$514.96K 382.13K USD CA$6.04 4.48 USD CA$6.23 4.62 USD CA$2.15B 1.6B USD 0 -CA$0.63 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.48 9.26 USD
-0.32
CA$2.08B 1.55B USD CA$55.70K 41.33K USD CA$12.30 9.13 USD CA$12.67 9.4 USD CA$2.08B 1.55B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.84 5.08 USD
+2.4
CA$2.02B 1.5B USD CA$260.16K 193.05K USD CA$6.69 4.96 USD CA$7.02 5.21 USD CA$2.02B 1.5B USD 7.43 CA$0.92 0.68 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.32 6.92 USD
-0.53
CA$1.95B 1.45B USD CA$176.53K 131K USD CA$9.18 6.81 USD CA$9.45 7.01 USD CA$1.95B 1.45B USD 0 -CA$0.20 -0.1 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.16 1.6 USD
+1.18
CA$1.86B 1.38B USD CA$403.49K 299.42K USD CA$2.13 1.58 USD CA$2.19 1.63 USD CA$1.86B 1.38B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.51 21.16 USD
+0.53
CA$1.82B 1.35B USD CA$61.64K 45.74K USD CA$28.28 20.99 USD CA$28.95 21.48 USD CA$1.82B 1.35B USD 19.66 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.71 11.66 USD
+1.68
CA$1.75B 1.3B USD CA$122.63K 91K USD CA$15.30 11.35 USD CA$15.71 11.66 USD CA$1.75B 1.3B USD 15.25 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.36 26.98 USD
+3.65
CA$1.67B 1.24B USD CA$144.48K 107.21K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.67B 1.24B USD 0 -CA$0.34 -0.2 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.96 2.2 USD
+0.68
CA$1.66B 1.23B USD CA$454.11K 336.98K USD CA$2.94 2.18 USD CA$3.07 2.28 USD CA$1.66B 1.23B USD 0 -CA$0.10 -0.07 USD
ca McEwen Inc. MUX.TO CA CA$27.30 20.26 USD
+0.74
CA$1.63B 1.21B USD CA$14.17K 10.52K USD CA$27.08 20.09 USD CA$27.50 20.41 USD CA$1.63B 1.21B USD 16.44 CA$1.66 1.23 USD
ca Canfor Corporation CFP.TO CA CA$13.87 10.29 USD
-0.07
CA$1.63B 1.21B USD CA$71.65K 53.17K USD CA$13.58 10.08 USD CA$14.00 10.39 USD CA$1.63B 1.21B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.41 1.79 USD
+1.69
CA$1.61B 1.19B USD CA$143.71K 106.64K USD CA$2.35 1.74 USD CA$2.43 1.8 USD CA$1.61B 1.19B USD 12.05 CA$0.20 0.15 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.07 6.73 USD
-0.77
CA$1.59B 1.18B USD CA$219.53K 162.91K USD CA$8.95 6.64 USD CA$9.24 6.86 USD CA$1.59B 1.18B USD 29.25 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.36 2.49 USD
+1.05
CA$1.45B 1.08B USD CA$545.12K 404.51K USD CA$3.29 2.44 USD CA$3.40 2.52 USD CA$1.45B 1.08B USD 22.36 CA$0.15 0.11 USD
ca Imperial Metals Corporation III.TO CA CA$7.05 5.23 USD
-0.7
CA$1.26B 932.11M USD CA$62.23K 46.18K USD CA$7.00 5.19 USD CA$7.25 5.38 USD CA$1.26B 932.11M USD 9.79 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.13 11.22 USD
-0.95
CA$1.24B 922.99M USD CA$80.11K 59.44K USD CA$14.98 11.12 USD CA$15.34 11.38 USD CA$1.24B 922.99M USD 58.17 CA$0.26 0.19 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.92 4.39 USD
+0.51
CA$1.10B 813.01M USD CA$39.62K 29.4K USD CA$5.80 4.3 USD CA$5.95 4.42 USD CA$1.10B 813.01M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.09 6 USD
-0.25
CA$1.09B 810.32M USD CA$24.29K 18.02K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.09B 810.32M USD 0 -CA$0.42 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.38 3.25 USD
-4.99
CA$1.08B 801.43M USD CA$49.39K 36.65K USD CA$4.35 3.23 USD CA$4.58 3.4 USD CA$1.08B 801.43M USD 0 -CA$0.06 -0.04 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.57 4.88 USD
-2.23
CA$1.06B 788.81M USD CA$194.27K 144.16K USD CA$6.54 4.85 USD CA$6.75 5.01 USD CA$1.06B 788.81M USD 16.42 CA$0.40 0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.84 1.37 USD
+0.55
CA$1.02B 756.77M USD CA$377.04K 279.78K USD CA$1.81 1.34 USD CA$1.87 1.39 USD CA$1.02B 756.77M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.89 4.37 USD
-0.67
CA$948.51M 703.85M USD CA$111.80K 82.96K USD CA$5.82 4.32 USD CA$5.96 4.42 USD CA$948.51M 703.85M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.25 3.9 USD
+0.57
CA$905.86M 672.21M USD CA$82.21K 61K USD CA$5.21 3.87 USD CA$5.42 4.02 USD CA$905.86M 672.21M USD 0 -CA$0.39 -0.2 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.14 2.33 USD
+0.96
CA$821.54M 609.63M USD CA$15.71K 11.66K USD CA$3.04 2.26 USD CA$3.14 2.33 USD CA$821.54M 609.63M USD 0 -CA$0.01 -0.007 USD
ca First Mining Gold Corp. FF.TO CA CA$0.59 0.44 USD
-1.67
CA$816.68M 606.02M USD CA$913.24K 677.68K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$816.68M 606.02M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.48 1.1 USD
+2.07
CA$784.99M 582.51M USD CA$742.78K 551.19K USD CA$1.44 1.06 USD CA$1.49 1.1 USD CA$784.99M 582.51M USD 0 -CA$0.07 -0.05 USD
ca Interfor Corporation IFP.TO CA CA$11.67 8.66 USD
+2.01
CA$767.50M 569.53M USD CA$50.89K 37.76K USD CA$11.30 8.39 USD CA$11.90 8.83 USD CA$767.50M 569.53M USD 0 -CA$6.54 -4.8 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.92 2.16 USD
+0.52
CA$761.44M 565.03M USD CA$234.58K 174.07K USD CA$2.89 2.14 USD CA$3.02 2.24 USD CA$761.44M 565.03M USD 18.21 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.25 2.41 USD
-1.96
CA$732.18M 543.32M USD CA$201.32K 149.39K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$732.18M 543.32M USD 324.50 CA$0.01 0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.10 4.53 USD
-3.02
CA$642.87M 477.05M USD CA$242.11K 179.66K USD CA$6.01 4.46 USD CA$6.42 4.76 USD CA$642.87M 477.05M USD 0 -CA$10.29 -7.6 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.06 0.78 USD
-2.31
CA$609.48M 452.27M USD CA$258.63K 191.92K USD CA$1.05 0.78 USD CA$1.10 0.82 USD CA$609.48M 452.27M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.07 0.79 USD
+1.43
CA$604.91M 448.88M USD CA$120.30K 89.27K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$604.91M 448.88M USD 0 -CA$0.02 -0.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.67 1.98 USD
-1.84
CA$556.89M 413.24M USD CA$29.63K 21.99K USD CA$2.65 1.97 USD CA$2.70 2 USD CA$556.89M 413.24M USD 0 -CA$0.08 -0.05 USD
ca Vista Gold Corp. VGZ.TO CA CA$3.28 2.43 USD
-1.8
CA$478.79M 355.29M USD CA$14.87K 11.03K USD CA$3.24 2.4 USD CA$3.31 2.46 USD CA$478.79M 355.29M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.58 4.14 USD
-0.36
CA$476.15M 353.33M USD CA$30.60K 22.71K USD CA$5.54 4.11 USD CA$5.88 4.36 USD CA$476.15M 353.33M USD 0 -CA$0.18 -0.1 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.97 9.62 USD
+6.15
CA$473.72M 351.53M USD CA$14.75K 10.94K USD CA$11.88 8.82 USD CA$12.97 9.62 USD CA$473.72M 351.53M USD 58.95 CA$0.22 0.16 USD
ca Serabi Gold plc SBI.TO CA CA$5.73 4.25 USD
-0.87
CA$437.24M 324.46M USD CA$10.95K 8.12K USD CA$5.71 4.24 USD CA$5.87 4.36 USD CA$437.24M 324.46M USD 4.65 CA$1.23 0.91 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.42 1.05 USD
+1.43
CA$359.01M 266.41M USD CA$108.61K 80.6K USD CA$1.41 1.05 USD CA$1.46 1.08 USD CA$359.01M 266.41M USD 5.67 CA$0.25 0.19 USD
ca Global Atomic Corporation GLO.TO CA CA$0.71 0.53 USD
-2.74
CA$348.10M 258.31M USD CA$553.51K 410.74K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$348.10M 258.31M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.02 3.73 USD
-2.52
CA$327.90M 243.32M USD CA$26.11K 19.37K USD CA$5.00 3.71 USD CA$5.43 4.03 USD CA$327.90M 243.32M USD 502.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.75 13.17 USD
0
CA$327.59M 243.09M USD CA$3.46K 2.57K USD CA$17.75 13.17 USD CA$17.84 13.24 USD CA$327.59M 243.09M USD 6.62 CA$2.68 1.99 USD
ca Titan Mining Corporation TI.TO CA CA$3.15 2.34 USD
-3.08
CA$309.61M 229.75M USD CA$46.20K 34.28K USD CA$2.97 2.2 USD CA$3.20 2.37 USD CA$309.61M 229.75M USD 0 CA$0.00 0 USD
ca Dundee Corporation DC-A.TO CA CA$3.35 2.49 USD
-4.01
CA$300.96M 223.33M USD CA$244.84K 181.69K USD CA$3.31 2.46 USD CA$3.55 2.63 USD CA$300.96M 223.33M USD 1.13 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
0
CA$300.11M 222.7M USD CA$361.00 267.88 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
ca NanoXplore Inc. GRA.TO CA CA$1.54 1.14 USD
-7.78
CA$279.49M 207.4M USD CA$124.43K 92.34K USD CA$1.52 1.13 USD CA$1.66 1.23 USD CA$279.49M 207.4M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.30 0.96 USD
+0.78
CA$278.20M 206.44M USD CA$143.85K 106.75K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$278.20M 206.44M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.30 0.96 USD
+1.56
CA$270.38M 200.64M USD CA$93.23K 69.18K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$270.38M 200.64M USD 0 -CA$0.12 -0.08 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.73 2.03 USD
+0.37
CA$267.41M 198.43M USD CA$39.06K 28.98K USD CA$2.70 2 USD CA$2.79 2.07 USD CA$267.41M 198.43M USD 13.00 CA$0.21 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency