국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.13 173.74 USD |
+1.23
|
CA$117.07B 86.88B USD | CA$312.54K 231.92K USD | CA$230.27 170.87 USD | CA$235.19 174.53 USD | CA$117.07B 86.88B USD | 15.61 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.46 41.9 USD |
+0.48
|
CA$94.60B 70.2B USD | CA$1.10M 814.46K USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$94.60B 70.2B USD | 11.04 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$170.85 126.78 USD |
+3.71
|
CA$77.59B 57.57B USD | CA$422.14K 313.25K USD | CA$166.60 123.63 USD | CA$171.49 127.26 USD | CA$77.59B 57.57B USD | 30.61 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$308.57 228.98 USD |
+1.4
|
CA$59.51B 44.16B USD | CA$126.39K 93.79K USD | CA$304.49 225.95 USD | CA$311.60 231.23 USD | CA$59.51B 44.16B USD | 30.82 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.94 27.41 USD |
-0.03
|
CA$44.11B 32.73B USD | CA$1.34M 992.76K USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.11B 32.73B USD | 11.16 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.06 66.09 USD |
+0.45
|
CA$43.60B 32.36B USD | CA$2.98K 2.21K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.60B 32.36B USD | 23.62 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.84 65.92 USD |
-0.1
|
CA$43.49B 32.28B USD | CA$435.47K 323.14K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$43.49B 32.28B USD | 23.56 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.22 65.46 USD |
-0.57
|
CA$42.35B 31.42B USD | CA$364.10K 270.19K USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.35B 31.42B USD | 12.74 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.68 30.93 USD |
-3.09
|
CA$34.52B 25.62B USD | CA$1.24M 922.78K USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.52B 25.62B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.14 27.56 USD |
+0.03
|
CA$31.77B 23.57B USD | CA$757.39K 562.03K USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.77B 23.57B USD | 18.94 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.91 51.14 USD |
-0.16
|
CA$29.04B 21.55B USD | CA$187.59K 139.2K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.04B 21.55B USD | 15.41 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.14 59.47 USD |
+2.1
|
CA$19.38B 14.38B USD | CA$278.62K 206.76K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.38B 14.38B USD | 15.09 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.07 32.7 USD |
+5.13
|
CA$18.51B 13.73B USD | CA$3.44M 2.56M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.51B 13.73B USD | 12.44 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.59 56.09 USD |
-0.85
|
CA$18.22B 13.52B USD | CA$224.10K 166.29K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.22B 13.52B USD | 15.39 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.66 8.65 USD |
+0.13
|
CA$16.62B 12.34B USD | CA$805.10K 597.43K USD | CA$11.46 8.5 USD | CA$11.78 8.74 USD | CA$16.62B 12.34B USD | 89.65 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.85 28.83 USD |
-0.66
|
CA$15.43B 11.45B USD | CA$372.88K 276.7K USD | CA$38.08 28.26 USD | CA$39.15 29.05 USD | CA$15.43B 11.45B USD | 16.53 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.71 17.59 USD |
-0.21
|
CA$13.70B 10.17B USD | CA$547.65K 406.39K USD | CA$23.13 17.16 USD | CA$23.87 17.71 USD | CA$13.70B 10.17B USD | 9.83 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.32 33.63 USD |
+1.14
|
CA$11.81B 8.76B USD | CA$239.67K 177.85K USD | CA$44.64 33.13 USD | CA$45.80 33.99 USD | CA$11.81B 8.76B USD | 11.24 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.53 10.78 USD |
+0.1
|
CA$11.46B 8.51B USD | CA$1.59M 1.18M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.46B 8.51B USD | 27.93 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.45 10.72 USD |
-1.09
|
CA$11.04B 8.19B USD | CA$1.54M 1.14M USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$11.04B 8.19B USD | 18.52 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.33 35.12 USD |
+4.24
|
CA$10.46B 7.76B USD | CA$310.87K 230.69K USD | CA$45.40 33.69 USD | CA$47.46 35.22 USD | CA$10.46B 7.76B USD | 13.14 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.95 19.26 USD |
+0.93
|
CA$10.29B 7.63B USD | CA$13.01K 9.65K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.29B 7.63B USD | 11.84 | CA$2.19 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.40 35.17 USD |
-0.17
|
CA$8.89B 6.59B USD | CA$223.33K 165.72K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.89B 6.59B USD | 25.07 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.68 31.67 USD |
-1.97
|
CA$8.86B 6.57B USD | CA$208.63K 154.82K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$8.86B 6.57B USD | 11.59 | CA$3.68 2.73 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.87 31.07 USD |
+0.05
|
CA$8.65B 6.42B USD | CA$32.05K 23.78K USD | CA$41.46 30.77 USD | CA$42.09 31.23 USD | CA$8.65B 6.42B USD | 19.65 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.06 27.5 USD |
+1.12
|
CA$8.29B 6.15B USD | CA$142.21K 105.53K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.29B 6.15B USD | 8.00 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.95 4.41 USD |
-1.57
|
CA$7.92B 5.88B USD | CA$1.70M 1.26M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.92B 5.88B USD | 11.00 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.66 73.21 USD |
+1.32
|
CA$7.73B 5.73B USD | CA$36.23K 26.88K USD | CA$97.32 72.22 USD | CA$99.52 73.85 USD | CA$7.73B 5.73B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.85 19.92 USD |
+0.67
|
CA$7.62B 5.65B USD | CA$172.71K 128.16K USD | CA$26.75 19.85 USD | CA$27.81 20.64 USD | CA$7.62B 5.65B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.36 3.98 USD |
+2.88
|
CA$7.41B 5.5B USD | CA$5.46K 4.05K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.41B 5.5B USD | 14.48 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.86 55.55 USD |
-0.94
|
CA$5.79B 4.3B USD | CA$121.56K 90.21K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.79B 4.3B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.48 17.42 USD |
+0.13
|
CA$5.76B 4.27B USD | CA$170.45K 126.49K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.76B 4.27B USD | 12.90 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.80 43.63 USD |
+1.08
|
CA$5.49B 4.07B USD | CA$246.38K 182.83K USD | CA$57.96 43.01 USD | CA$59.59 44.22 USD | CA$5.49B 4.07B USD | 6.68 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.48 10.75 USD |
-0.75
|
CA$5.01B 3.72B USD | CA$588.49K 436.69K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.01B 3.72B USD | 14.19 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.49 29.3 USD |
-0.65
|
CA$4.90B 3.64B USD | CA$138.17K 102.53K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.90B 3.64B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.25 17.25 USD |
+1.97
|
CA$4.80B 3.56B USD | CA$186.11K 138.1K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.80B 3.56B USD | 18.90 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.67 7.92 USD |
-4.31
|
CA$4.68B 3.47B USD | CA$416.98K 309.42K USD | CA$10.66 7.91 USD | CA$11.41 8.47 USD | CA$4.68B 3.47B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.33 17.31 USD |
+1.21
|
CA$4.63B 3.44B USD | CA$232.42K 172.47K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.63B 3.44B USD | 5.33 | CA$4.37 3.24 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.21 61 USD |
+0.46
|
CA$4.49B 3.33B USD | CA$27.22K 20.2K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.49B 3.33B USD | 14.89 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.64 30.9 USD |
+0.29
|
CA$4.48B 3.33B USD | CA$36.77K 27.28K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.48B 3.33B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.46 31.51 USD |
+0.26
|
CA$4.43B 3.29B USD | CA$212.85K 157.95K USD | CA$41.66 30.91 USD | CA$43.01 31.92 USD | CA$4.43B 3.29B USD | 10.74 | CA$3.95 2.93 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.51 24.87 USD |
-1.03
|
CA$4.19B 3.11B USD | CA$39.99K 29.68K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.19B 3.11B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.09 20.84 USD |
-0.04
|
CA$4.03B 2.99B USD | CA$554.31K 411.33K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.03B 2.99B USD | 33.04 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.88 9.56 USD |
+0.08
|
CA$3.90B 2.9B USD | CA$166.53K 123.58K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.90B 2.9B USD | 8.47 | CA$1.52 1.13 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.95 31.13 USD |
-4.4
|
CA$3.77B 2.8B USD | CA$298.27K 221.33K USD | CA$41.75 30.98 USD | CA$45.26 33.59 USD | CA$3.77B 2.8B USD | 45.59 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.28 18.76 USD |
+3.27
|
CA$3.75B 2.78B USD | CA$266.14K 197.49K USD | CA$24.42 18.12 USD | CA$25.49 18.92 USD | CA$3.75B 2.78B USD | 9.43 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.86 7.32 USD |
-2.38
|
CA$3.61B 2.68B USD | CA$297.13K 220.49K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.61B 2.68B USD | 197.19 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.07 8.96 USD |
+0.5
|
CA$3.57B 2.65B USD | CA$308.27K 228.76K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.57B 2.65B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.71 11.66 USD |
-0.57
|
CA$3.48B 2.58B USD | CA$242.88K 180.23K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.48B 2.58B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.87 45.17 USD |
+1.01
|
CA$3.39B 2.52B USD | CA$120.56K 89.46K USD | CA$59.21 43.94 USD | CA$61.13 45.36 USD | CA$3.39B 2.52B USD | 9.72 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.55 5.6 USD |
-0.4
|
CA$2.55B 1.89B USD | CA$343.74K 255.08K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.55B 1.89B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$2.20B 1.63B USD | CA$144.48K 107.21K USD | CA$3.93 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.11 4.53 USD |
-0.49
|
CA$2.14B 1.59B USD | CA$606.17K 449.82K USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.14B 1.59B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.47 9.25 USD |
-0.4
|
CA$2.08B 1.55B USD | CA$67.23K 49.89K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$2.08B 1.55B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.78 5.03 USD |
+1.5
|
CA$2.01B 1.49B USD | CA$273.97K 203.3K USD | CA$6.69 4.96 USD | CA$7.02 5.21 USD | CA$2.01B 1.49B USD | 7.36 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.36 6.95 USD |
-0.11
|
CA$1.96B 1.45B USD | CA$275.13K 204.16K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.14 1.59 USD |
+0.47
|
CA$1.84B 1.37B USD | CA$449.83K 333.8K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$1.84B 1.37B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.52 21.16 USD |
+0.56
|
CA$1.83B 1.35B USD | CA$73.24K 54.35K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.83B 1.35B USD | 19.66 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.64 11.61 USD |
+1.23
|
CA$1.74B 1.29B USD | CA$134.63K 99.9K USD | CA$15.30 11.35 USD | CA$15.73 11.67 USD | CA$1.74B 1.29B USD | 15.18 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.35 26.97 USD |
+3.62
|
CA$1.67B 1.24B USD | CA$164.28K 121.91K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.67B 1.24B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
-0.17
|
CA$1.64B 1.22B USD | CA$487.70K 361.9K USD | CA$2.93 2.17 USD | CA$3.07 2.28 USD | CA$1.64B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.12 20.12 USD |
+0.07
|
CA$1.62B 1.2B USD | CA$17.77K 13.19K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.62B 1.2B USD | 16.33 | CA$1.66 1.23 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.72 10.18 USD |
-1.15
|
CA$1.61B 1.19B USD | CA$81.09K 60.17K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$178.56K 132.5K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.08 6.74 USD |
-0.66
|
CA$1.59B 1.18B USD | CA$234.19K 173.78K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.29 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.36 2.49 USD |
+1.2
|
CA$1.46B 1.08B USD | CA$630.33K 467.74K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.46B 1.08B USD | 22.39 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.03 5.22 USD |
-0.99
|
CA$1.25B 929.46M USD | CA$67.87K 50.37K USD | CA$7.00 5.19 USD | CA$7.25 5.38 USD | CA$1.25B 929.46M USD | 9.76 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
-0.33
|
CA$1.25B 928.79M USD | CA$94.51K 70.13K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
-0.12
|
CA$1.09B 811.32M USD | CA$27.39K 20.32K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.09B 811.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.86 4.35 USD |
-0.51
|
CA$1.08B 804.77M USD | CA$49.52K 36.75K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$1.08B 804.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.39 3.26 USD |
-4.77
|
CA$1.08B 803.26M USD | CA$50.71K 37.63K USD | CA$4.35 3.23 USD | CA$4.58 3.4 USD | CA$1.08B 803.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.59 4.89 USD |
-1.93
|
CA$1.07B 791.22M USD | CA$235.84K 175.01K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.07B 791.22M USD | 16.47 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.84 1.37 USD |
+0.55
|
CA$1.02B 756.77M USD | CA$401.14K 297.67K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.02B 756.77M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.83 4.33 USD |
-1.68
|
CA$938.85M 696.68M USD | CA$122.11K 90.61K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$938.85M 696.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.24 3.89 USD |
+0.38
|
CA$904.14M 670.93M USD | CA$90.35K 67.05K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$904.14M 670.93M USD | 0 | -CA$0.39 -0.2 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.16 2.34 USD |
+1.61
|
CA$826.77M 613.52M USD | CA$19.31K 14.33K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$826.77M 613.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$816.68M 606.02M USD | CA$1.14M 846.79K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$784.99M 582.51M USD | CA$781.88K 580.2K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$784.99M 582.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.61 8.62 USD |
+1.49
|
CA$763.55M 566.6M USD | CA$54.49K 40.43K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$763.55M 566.6M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.88 2.13 USD |
-0.86
|
CA$750.99M 557.28M USD | CA$255.68K 189.73K USD | CA$2.88 2.13 USD | CA$3.02 2.24 USD | CA$750.99M 557.28M USD | 17.96 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.26 2.42 USD |
-1.66
|
CA$734.44M 545M USD | CA$249.72K 185.3K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$734.44M 545M USD | 325.50 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.07 4.5 USD |
-3.58
|
CA$639.18M 474.31M USD | CA$282.57K 209.69K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$639.18M 474.31M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$280.13K 207.87K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$602.07M 446.77M USD | CA$127.70K 94.76K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-1.84
|
CA$556.89M 413.24M USD | CA$30.93K 22.95K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.27 2.43 USD |
-2.1
|
CA$477.33M 354.2M USD | CA$15.74K 11.68K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$477.33M 354.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.54 4.11 USD |
-1.07
|
CA$472.73M 350.8M USD | CA$36.52K 27.1K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$472.73M 350.8M USD | 0 | -CA$0.18 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.78 9.48 USD |
+4.58
|
CA$466.78M 346.38M USD | CA$22.58K 16.76K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$466.78M 346.38M USD | 58.09 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.73 4.25 USD |
-0.87
|
CA$437.24M 324.46M USD | CA$10.95K 8.12K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$437.24M 324.46M USD | 4.65 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$359.01M 266.41M USD | CA$114.51K 84.97K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$359.01M 266.41M USD | 5.67 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$348.10M 258.31M USD | CA$626.51K 464.91K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$34.21K 25.39K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.74 13.16 USD |
-0.06
|
CA$327.41M 242.96M USD | CA$3.80K 2.82K USD | CA$17.70 13.13 USD | CA$17.84 13.24 USD | CA$327.41M 242.96M USD | 6.61 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.14 2.33 USD |
-3.38
|
CA$308.62M 229.02M USD | CA$48.20K 35.77K USD | CA$2.97 2.2 USD | CA$3.20 2.37 USD | CA$308.62M 229.02M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.35 2.49 USD |
-4.01
|
CA$300.96M 223.33M USD | CA$298.24K 221.31K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$300.96M 223.33M USD | 1.13 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$361.00 267.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$299.45M 222.21M USD | CA$203.33K 150.88K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$299.45M 222.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$278.20M 206.44M USD | CA$154.75K 114.84K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$270.38M 200.64M USD | CA$94.03K 69.78K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$266.43M 197.7M USD | CA$61.46K 45.61K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}