국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$235.54 174.78 USD |
+1.84
|
CA$117.78B 87.4B USD | CA$430.62K 319.54K USD | CA$230.27 170.87 USD | CA$236.14 175.23 USD | CA$117.78B 87.4B USD | 15.71 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.71 42.08 USD |
+0.93
|
CA$95.02B 70.51B USD | CA$1.43M 1.06M USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.02B 70.51B USD | 11.09 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.38 127.92 USD |
+4.64
|
CA$78.28B 58.09B USD | CA$597.84K 443.64K USD | CA$166.60 123.63 USD | CA$172.69 128.15 USD | CA$78.28B 58.09B USD | 30.89 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$312.83 232.14 USD |
+2.8
|
CA$60.33B 44.77B USD | CA$208.00K 154.35K USD | CA$304.49 225.95 USD | CA$312.98 232.25 USD | CA$60.33B 44.77B USD | 31.25 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.30 27.68 USD |
+0.95
|
CA$44.54B 33.05B USD | CA$2.13M 1.58M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.54B 33.05B USD | 11.26 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.85 66.67 USD |
+1.03
|
CA$43.99B 32.64B USD | CA$540.95K 401.42K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$43.99B 32.64B USD | 23.83 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.29 66.26 USD |
+0.71
|
CA$43.71B 32.44B USD | CA$3.88K 2.88K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.20 65.45 USD |
-0.6
|
CA$42.34B 31.42B USD | CA$537.04K 398.52K USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.34B 31.42B USD | 12.74 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.79 31.01 USD |
-2.84
|
CA$34.61B 25.68B USD | CA$2.35M 1.74M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.61B 25.68B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.28 27.66 USD |
+0.4
|
CA$31.89B 23.66B USD | CA$1.27M 944.16K USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.89B 23.66B USD | 19.02 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.24 51.38 USD |
+0.32
|
CA$29.17B 21.65B USD | CA$308.25K 228.74K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.17B 21.65B USD | 15.48 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.47 59.71 USD |
+2.52
|
CA$19.46B 14.44B USD | CA$439.65K 326.24K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.46B 14.44B USD | 15.15 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.15 33.5 USD |
+7.71
|
CA$18.96B 14.07B USD | CA$4.67M 3.47M USD | CA$42.78 31.75 USD | CA$45.31 33.62 USD | CA$18.96B 14.07B USD | 12.75 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.06 56.44 USD |
-0.24
|
CA$18.34B 13.61B USD | CA$342.56K 254.2K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.34B 13.61B USD | 15.49 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.68 8.67 USD |
+0.34
|
CA$16.66B 12.36B USD | CA$1.84M 1.36M USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$16.66B 12.36B USD | 89.84 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.43 29.26 USD |
+0.82
|
CA$15.66B 11.62B USD | CA$768.78K 570.48K USD | CA$38.08 28.26 USD | CA$39.47 29.29 USD | CA$15.66B 11.62B USD | 16.77 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.90 17.74 USD |
+0.59
|
CA$13.81B 10.25B USD | CA$863.63K 640.87K USD | CA$23.13 17.16 USD | CA$24.01 17.82 USD | CA$13.81B 10.25B USD | 9.91 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.59 33.83 USD |
+1.74
|
CA$11.88B 8.81B USD | CA$352.33K 261.45K USD | CA$44.64 33.13 USD | CA$45.80 33.99 USD | CA$11.88B 8.81B USD | 11.31 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.55 10.8 USD |
+0.28
|
CA$11.48B 8.52B USD | CA$2.08M 1.55M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.61 10.84 USD |
0
|
CA$11.16B 8.28B USD | CA$2.20M 1.64M USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$11.16B 8.28B USD | 18.73 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.59 35.31 USD |
+4.82
|
CA$10.52B 7.81B USD | CA$464.72K 344.85K USD | CA$45.40 33.69 USD | CA$47.65 35.36 USD | CA$10.52B 7.81B USD | 13.21 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.08 19.35 USD |
+1.44
|
CA$10.34B 7.67B USD | CA$19.06K 14.14K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.34B 7.67B USD | 11.90 | CA$2.19 1.63 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.47 32.26 USD |
-0.16
|
CA$9.02B 6.69B USD | CA$281.89K 209.18K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$9.02B 6.69B USD | 11.81 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.95 35.58 USD |
+0.99
|
CA$8.99B 6.67B USD | CA$588.21K 436.48K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.99B 6.67B USD | 25.37 | CA$1.89 1.4 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.22 31.33 USD |
+0.88
|
CA$8.72B 6.47B USD | CA$64.66K 47.98K USD | CA$41.46 30.77 USD | CA$42.25 31.35 USD | CA$8.72B 6.47B USD | 19.82 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.15 27.57 USD |
+1.36
|
CA$8.31B 6.17B USD | CA$264.65K 196.39K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.31B 6.17B USD | 8.02 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.94 4.41 USD |
-1.66
|
CA$7.91B 5.87B USD | CA$2.25M 1.67M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.91B 5.87B USD | 11.00 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.29 72.2 USD |
-0.08
|
CA$7.62B 5.65B USD | CA$89.47K 66.39K USD | CA$97.28 72.19 USD | CA$99.52 73.85 USD | CA$7.62B 5.65B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.47 19.64 USD |
-0.75
|
CA$7.51B 5.57B USD | CA$309.98K 230.02K USD | CA$26.41 19.6 USD | CA$27.81 20.64 USD | CA$7.51B 5.57B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.27
|
CA$7.44B 5.52B USD | CA$9.46K 7.02K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.81 55.51 USD |
-1.01
|
CA$5.79B 4.29B USD | CA$184.35K 136.8K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.79B 4.29B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.55 17.48 USD |
+0.43
|
CA$5.77B 4.28B USD | CA$272.17K 201.96K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.77B 4.28B USD | 12.93 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.52 44.17 USD |
+2.32
|
CA$5.56B 4.12B USD | CA$328.26K 243.58K USD | CA$57.96 43.01 USD | CA$59.59 44.22 USD | CA$5.56B 4.12B USD | 6.76 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$5.02B 3.73B USD | CA$801.78K 594.97K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.02B 3.73B USD | 14.22 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.70 29.46 USD |
-0.13
|
CA$4.93B 3.66B USD | CA$213.66K 158.55K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.34 17.32 USD |
+2.37
|
CA$4.82B 3.57B USD | CA$279.79K 207.62K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.82B 3.57B USD | 18.97 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.73 7.96 USD |
-3.77
|
CA$4.71B 3.49B USD | CA$598.31K 443.98K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.71B 3.49B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.53 17.46 USD |
+2.08
|
CA$4.67B 3.47B USD | CA$356.40K 264.47K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.67B 3.47B USD | 5.38 | CA$4.37 3.24 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$43.17 32.03 USD |
+1.94
|
CA$4.50B 3.34B USD | CA$458.38K 340.14K USD | CA$41.66 30.91 USD | CA$43.26 32.1 USD | CA$4.50B 3.34B USD | 10.92 | CA$3.95 2.93 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.03 60.87 USD |
+0.24
|
CA$4.47B 3.32B USD | CA$64.89K 48.15K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.47B 3.32B USD | 14.85 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.34 30.68 USD |
-0.43
|
CA$4.45B 3.3B USD | CA$59.41K 44.08K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.45B 3.3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.75 25.04 USD |
-0.32
|
CA$4.22B 3.13B USD | CA$64.19K 47.64K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.22B 3.13B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.90 20.7 USD |
-0.71
|
CA$4.00B 2.97B USD | CA$804.27K 596.82K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.00B 2.97B USD | 32.82 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.85 9.54 USD |
-0.16
|
CA$3.89B 2.89B USD | CA$326.31K 242.14K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.89B 2.89B USD | 8.45 | CA$1.52 1.13 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.35 18.81 USD |
+3.55
|
CA$3.76B 2.79B USD | CA$425.44K 315.7K USD | CA$24.42 18.12 USD | CA$25.63 19.02 USD | CA$3.76B 2.79B USD | 9.45 | CA$2.68 1.99 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.46 30.77 USD |
-5.52
|
CA$3.73B 2.77B USD | CA$655.08K 486.11K USD | CA$40.45 30.02 USD | CA$45.26 33.59 USD | CA$3.73B 2.77B USD | 45.06 | CA$0.92 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.88 7.33 USD |
-2.18
|
CA$3.61B 2.68B USD | CA$381.46K 283.06K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.61B 2.68B USD | 197.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.09 8.97 USD |
+0.67
|
CA$3.58B 2.66B USD | CA$431.62K 320.29K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.58B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.81 11.73 USD |
+0.03
|
CA$3.50B 2.59B USD | CA$371.16K 275.42K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.50B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.64 45.74 USD |
+2.29
|
CA$3.44B 2.55B USD | CA$210.11K 155.92K USD | CA$59.21 43.94 USD | CA$61.73 45.81 USD | CA$3.44B 2.55B USD | 9.84 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.58 5.62 USD |
-0.07
|
CA$2.56B 1.9B USD | CA$570.22K 423.14K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.94 2.92 USD |
-1.13
|
CA$2.20B 1.64B USD | CA$219.10K 162.59K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.64B USD | 12.29 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.12 4.54 USD |
-0.33
|
CA$2.15B 1.59B USD | CA$764.16K 567.06K USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.15B 1.59B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.68 9.41 USD |
+1.28
|
CA$2.12B 1.57B USD | CA$129.03K 95.75K USD | CA$12.30 9.13 USD | CA$12.68 9.41 USD | CA$2.12B 1.57B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.73 4.99 USD |
+0.75
|
CA$1.99B 1.48B USD | CA$375.54K 278.67K USD | CA$6.68 4.96 USD | CA$7.02 5.21 USD | CA$1.99B 1.48B USD | 7.31 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.49 7.04 USD |
+1.28
|
CA$1.98B 1.47B USD | CA$579.51K 430.03K USD | CA$9.18 6.81 USD | CA$9.50 7.05 USD | CA$1.98B 1.47B USD | 0 | -CA$0.20 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.62 21.24 USD |
+0.92
|
CA$1.83B 1.36B USD | CA$101.30K 75.17K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.83B 1.36B USD | 19.73 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.12 1.57 USD |
-0.47
|
CA$1.83B 1.36B USD | CA$577.66K 428.66K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$1.83B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.62 11.59 USD |
+1.1
|
CA$1.74B 1.29B USD | CA$270.75K 200.91K USD | CA$15.30 11.35 USD | CA$15.73 11.67 USD | CA$1.74B 1.29B USD | 15.16 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.16 26.83 USD |
+3.08
|
CA$1.66B 1.23B USD | CA$263.18K 195.29K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.45 1.81 USD |
+3.16
|
CA$1.63B 1.21B USD | CA$287.44K 213.29K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$1.63B 1.21B USD | 12.22 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.89 2.14 USD |
-1.7
|
CA$1.62B 1.2B USD | CA$753.39K 559.06K USD | CA$2.87 2.13 USD | CA$3.07 2.28 USD | CA$1.62B 1.2B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.02 20.05 USD |
-0.3
|
CA$1.61B 1.2B USD | CA$31.07K 23.06K USD | CA$26.98 20.02 USD | CA$27.50 20.41 USD | CA$1.61B 1.2B USD | 16.27 | CA$1.66 1.23 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.69 10.16 USD |
-1.37
|
CA$1.61B 1.19B USD | CA$123.01K 91.28K USD | CA$13.53 10.04 USD | CA$14.00 10.39 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.08 6.74 USD |
-0.66
|
CA$1.59B 1.18B USD | CA$350.04K 259.75K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.29 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$1.50B 1.11B USD | CA$1.53M 1.13M USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$1.50B 1.11B USD | 23.00 | CA$0.15 0.11 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
-0.33
|
CA$1.25B 928.79M USD | CA$161.16K 119.59K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.93 5.14 USD |
-2.39
|
CA$1.23B 916.24M USD | CA$202.74K 150.45K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.23B 916.24M USD | 9.62 | CA$0.72 0.53 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.03 4.47 USD |
+2.38
|
CA$1.12B 828.12M USD | CA$110.19K 81.77K USD | CA$5.80 4.3 USD | CA$6.03 4.47 USD | CA$1.12B 828.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.11 6.02 USD |
0
|
CA$1.09B 812.33M USD | CA$43.76K 32.47K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.09B 812.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.65 4.93 USD |
-1.12
|
CA$1.08B 797.82M USD | CA$352.16K 261.32K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.08B 797.82M USD | 16.61 | CA$0.40 0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.36 3.24 USD |
-5.45
|
CA$1.08B 797.77M USD | CA$69.73K 51.74K USD | CA$4.32 3.21 USD | CA$4.58 3.4 USD | CA$1.08B 797.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
+1.1
|
CA$1.03B 760.89M USD | CA$1.35M 1M USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.86 4.35 USD |
-1.18
|
CA$943.68M 700.27M USD | CA$235.22K 174.55K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$943.68M 700.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$132.42K 98.26K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.39 -0.2 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$830.52M 616.29M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.13 2.32 USD |
+0.64
|
CA$818.93M 607.69M USD | CA$26.09K 19.36K USD | CA$3.04 2.26 USD | CA$3.17 2.35 USD | CA$818.93M 607.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.50 1.11 USD |
+3.45
|
CA$795.60M 590.38M USD | CA$963.10K 714.68K USD | CA$1.44 1.06 USD | CA$1.50 1.11 USD | CA$795.60M 590.38M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.52 8.54 USD |
+0.65
|
CA$757.31M 561.97M USD | CA$127.40K 94.54K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$757.31M 561.97M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.87 2.13 USD |
-1.03
|
CA$749.68M 556.31M USD | CA$407.94K 302.71K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$749.68M 556.31M USD | 17.93 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.32 2.46 USD |
+0.15
|
CA$747.97M 555.04M USD | CA$469.27K 348.22K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$747.97M 555.04M USD | 331.50 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.09 4.52 USD |
-3.26
|
CA$641.29M 475.88M USD | CA$434.91K 322.73K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$641.29M 475.88M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$612.36M 454.41M USD | CA$349.73K 259.52K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
+2.38
|
CA$610.59M 453.09M USD | CA$153.30K 113.76K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$610.59M 453.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$569.40M 422.53M USD | CA$43.90K 32.58K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$569.40M 422.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.60 4.16 USD |
0
|
CA$477.85M 354.6M USD | CA$52.54K 38.98K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$477.85M 354.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.26 2.42 USD |
-2.4
|
CA$475.87M 353.12M USD | CA$30.92K 22.94K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$475.87M 353.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.31 9.13 USD |
+0.74
|
CA$449.61M 333.64M USD | CA$53.09K 39.39K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$449.61M 333.64M USD | 55.95 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.67 4.21 USD |
-1.9
|
CA$432.66M 321.06M USD | CA$12.75K 9.46K USD | CA$5.67 4.21 USD | CA$5.87 4.36 USD | CA$432.66M 321.06M USD | 4.60 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$351.43M 260.78M USD | CA$225.63K 167.43K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$351.43M 260.78M USD | 5.55 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.52 USD |
-3.42
|
CA$345.65M 256.49M USD | CA$1.07M 790.65K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$345.65M 256.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$53.37K 39.6K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.80 13.21 USD |
+0.28
|
CA$328.51M 243.78M USD | CA$4.01K 2.98K USD | CA$17.70 13.13 USD | CA$17.84 13.24 USD | CA$328.51M 243.78M USD | 6.64 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
0
|
CA$319.44M 237.04M USD | CA$78.36K 58.15K USD | CA$2.97 2.2 USD | CA$3.26 2.42 USD | CA$319.44M 237.04M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$39.46K 29.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.3
|
CA$300.07M 222.67M USD | CA$379.39K 281.53K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.63 1.21 USD |
-2.38
|
CA$295.82M 219.52M USD | CA$337.13K 250.17K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$295.82M 219.52M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+1.56
|
CA$280.34M 208.03M USD | CA$234.58K 174.08K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$272.46M 202.18M USD | CA$131.51K 97.59K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$272.46M 202.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$267.41M 198.43M USD | CA$74.16K 55.03K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$267.41M 198.43M USD | 13.00 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}