국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.60 174.09 USD |
+1.44
|
CA$117.31B 87.05B USD | CA$284.99K 211.48K USD | CA$230.27 170.87 USD | CA$235.15 174.5 USD | CA$117.31B 87.05B USD | 15.65 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.52 41.94 USD |
+0.59
|
CA$94.70B 70.27B USD | CA$954.47K 708.27K USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$94.70B 70.27B USD | 11.06 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.21 127.05 USD |
+3.93
|
CA$77.75B 57.7B USD | CA$386.90K 287.1K USD | CA$166.60 123.63 USD | CA$171.23 127.06 USD | CA$77.75B 57.7B USD | 30.68 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$309.14 229.4 USD |
+1.58
|
CA$59.62B 44.24B USD | CA$111.89K 83.03K USD | CA$304.49 225.95 USD | CA$311.60 231.23 USD | CA$59.62B 44.24B USD | 30.88 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.03 27.48 USD |
+0.22
|
CA$44.22B 32.81B USD | CA$1.21M 900.12K USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.22B 32.81B USD | 11.18 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.27 66.24 USD |
+0.69
|
CA$43.71B 32.43B USD | CA$2.78K 2.06K USD | CA$89.17 66.17 USD | CA$90.16 66.9 USD | CA$43.71B 32.43B USD | 23.67 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.09 66.11 USD |
+0.18
|
CA$43.62B 32.37B USD | CA$416.35K 308.96K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$43.62B 32.37B USD | 23.63 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.37 65.58 USD |
-0.41
|
CA$42.42B 31.48B USD | CA$302.79K 224.69K USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.42B 31.48B USD | 12.77 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.80 31.02 USD |
-2.81
|
CA$34.62B 25.69B USD | CA$1.03M 765.74K USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.62B 25.69B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.07 27.51 USD |
-0.16
|
CA$31.71B 23.53B USD | CA$636.23K 472.12K USD | CA$36.47 27.06 USD | CA$37.28 27.66 USD | CA$31.71B 23.53B USD | 18.91 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.93 51.15 USD |
-0.13
|
CA$29.04B 21.55B USD | CA$151.35K 112.31K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.04B 21.55B USD | 15.42 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.45 59.7 USD |
+2.5
|
CA$19.46B 14.44B USD | CA$253.52K 188.13K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.46B 14.44B USD | 15.15 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.57 33.07 USD |
+6.32
|
CA$18.72B 13.89B USD | CA$2.98M 2.21M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.72B 13.89B USD | 12.59 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.61 56.11 USD |
-0.83
|
CA$18.23B 13.53B USD | CA$200.83K 149.03K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.23B 13.53B USD | 15.39 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.64 8.63 USD |
-0.04
|
CA$16.59B 12.31B USD | CA$667.57K 495.38K USD | CA$11.46 8.5 USD | CA$11.78 8.74 USD | CA$16.59B 12.31B USD | 89.50 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.67 28.7 USD |
-1.13
|
CA$15.36B 11.4B USD | CA$267.68K 198.63K USD | CA$38.08 28.26 USD | CA$39.15 29.05 USD | CA$15.36B 11.4B USD | 16.45 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.73 17.61 USD |
-0.13
|
CA$13.72B 10.18B USD | CA$464.25K 344.5K USD | CA$23.13 17.16 USD | CA$23.84 17.69 USD | CA$13.72B 10.18B USD | 9.84 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.67 33.89 USD |
+1.92
|
CA$11.90B 8.83B USD | CA$212.54K 157.71K USD | CA$44.64 33.13 USD | CA$45.80 33.99 USD | CA$11.90B 8.83B USD | 11.33 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.53 10.78 USD |
+0.1
|
CA$11.46B 8.51B USD | CA$1.30M 967.16K USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.46B 8.51B USD | 27.93 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.41 10.69 USD |
-1.37
|
CA$11.01B 8.17B USD | CA$1.35M 1M USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$11.01B 8.17B USD | 18.47 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.25 35.06 USD |
+4.08
|
CA$10.44B 7.75B USD | CA$243.93K 181.01K USD | CA$45.40 33.69 USD | CA$47.39 35.16 USD | CA$10.44B 7.75B USD | 13.12 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.95 19.26 USD |
+0.93
|
CA$10.29B 7.63B USD | CA$13.01K 9.65K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.29B 7.63B USD | 11.84 | CA$2.19 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.78 35.46 USD |
+0.63
|
CA$8.96B 6.65B USD | CA$169.30K 125.63K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.96B 6.65B USD | 25.28 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.97 31.89 USD |
-1.31
|
CA$8.92B 6.62B USD | CA$187.75K 139.32K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$8.92B 6.62B USD | 11.67 | CA$3.68 2.73 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.84 31.04 USD |
-0.04
|
CA$8.64B 6.41B USD | CA$26.65K 19.78K USD | CA$41.46 30.77 USD | CA$42.09 31.23 USD | CA$8.64B 6.41B USD | 19.64 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.30 27.68 USD |
+1.77
|
CA$8.35B 6.19B USD | CA$126.07K 93.55K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.35B 6.19B USD | 8.05 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.00 4.45 USD |
-0.66
|
CA$7.99B 5.93B USD | CA$1.45M 1.08M USD | CA$5.95 4.42 USD | CA$6.06 4.5 USD | CA$7.99B 5.93B USD | 11.11 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.88 73.37 USD |
+1.55
|
CA$7.74B 5.75B USD | CA$31.43K 23.32K USD | CA$97.32 72.22 USD | CA$99.52 73.85 USD | CA$7.74B 5.75B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.90 19.96 USD |
+0.86
|
CA$7.63B 5.66B USD | CA$157.29K 116.72K USD | CA$26.75 19.85 USD | CA$27.81 20.64 USD | CA$7.63B 5.66B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.26
|
CA$7.44B 5.52B USD | CA$4.22K 3.13K USD | CA$5.26 3.9 USD | CA$5.39 4 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$75.24 55.83 USD |
-0.44
|
CA$5.82B 4.32B USD | CA$106.66K 79.15K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.82B 4.32B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.64 17.54 USD |
+0.81
|
CA$5.79B 4.3B USD | CA$154.84K 114.9K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.79B 4.3B USD | 12.98 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.13 43.88 USD |
+1.65
|
CA$5.52B 4.1B USD | CA$219.38K 162.79K USD | CA$57.96 43.01 USD | CA$59.59 44.22 USD | CA$5.52B 4.1B USD | 6.71 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.58 10.82 USD |
-0.07
|
CA$5.04B 3.74B USD | CA$536.56K 398.16K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.04B 3.74B USD | 14.29 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.64 29.41 USD |
-0.29
|
CA$4.92B 3.65B USD | CA$112.25K 83.3K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.38 17.35 USD |
+2.54
|
CA$4.83B 3.58B USD | CA$172.59K 128.07K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.83B 3.58B USD | 19.00 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.69 7.93 USD |
-4.13
|
CA$4.69B 3.48B USD | CA$381.88K 283.38K USD | CA$10.66 7.91 USD | CA$11.41 8.47 USD | CA$4.69B 3.48B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.37 17.34 USD |
+1.39
|
CA$4.64B 3.44B USD | CA$181.21K 134.47K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.64B 3.44B USD | 5.34 | CA$4.37 3.24 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.38 61.13 USD |
+0.67
|
CA$4.49B 3.34B USD | CA$22.91K 17K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.49B 3.34B USD | 14.92 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.71 30.95 USD |
+0.46
|
CA$4.49B 3.33B USD | CA$32.97K 24.46K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.49B 3.33B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.39 31.46 USD |
+0.09
|
CA$4.42B 3.28B USD | CA$174.25K 129.31K USD | CA$41.66 30.91 USD | CA$43.01 31.92 USD | CA$4.42B 3.28B USD | 10.73 | CA$3.95 2.93 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.62 24.95 USD |
-0.71
|
CA$4.21B 3.12B USD | CA$37.09K 27.52K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.21B 3.12B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.10 20.85 USD |
0
|
CA$4.03B 2.99B USD | CA$491.95K 365.06K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.03B 2.99B USD | 33.05 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.94 9.6 USD |
+0.54
|
CA$3.92B 2.91B USD | CA$145.59K 108.04K USD | CA$12.73 9.44 USD | CA$12.97 9.62 USD | CA$3.92B 2.91B USD | 8.51 | CA$1.52 1.13 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.43 31.49 USD |
-3.31
|
CA$3.82B 2.83B USD | CA$216.72K 160.82K USD | CA$42.31 31.4 USD | CA$45.26 33.59 USD | CA$3.82B 2.83B USD | 46.11 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.43 18.87 USD |
+3.88
|
CA$3.77B 2.8B USD | CA$194.80K 144.55K USD | CA$24.42 18.12 USD | CA$25.49 18.92 USD | CA$3.77B 2.8B USD | 9.48 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.87 7.32 USD |
-2.28
|
CA$3.61B 2.68B USD | CA$280.80K 208.37K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.61B 2.68B USD | 197.40 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.18 9.04 USD |
+1.42
|
CA$3.61B 2.68B USD | CA$274.26K 203.52K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.61B 2.68B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.74 11.68 USD |
-0.38
|
CA$3.48B 2.58B USD | CA$199.68K 148.17K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.48B 2.58B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.70 45.04 USD |
+0.73
|
CA$3.38B 2.51B USD | CA$99.37K 73.74K USD | CA$59.21 43.94 USD | CA$61.13 45.36 USD | CA$3.38B 2.51B USD | 9.69 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.58 5.62 USD |
0
|
CA$2.56B 1.9B USD | CA$289.17K 214.58K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$2.20B 1.63B USD | CA$93.33K 69.26K USD | CA$3.93 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.13 4.55 USD |
-0.16
|
CA$2.15B 1.6B USD | CA$514.96K 382.13K USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.15B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.48 9.26 USD |
-0.32
|
CA$2.08B 1.55B USD | CA$55.70K 41.33K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$2.08B 1.55B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.84 5.08 USD |
+2.4
|
CA$2.02B 1.5B USD | CA$260.16K 193.05K USD | CA$6.69 4.96 USD | CA$7.02 5.21 USD | CA$2.02B 1.5B USD | 7.43 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.32 6.92 USD |
-0.53
|
CA$1.95B 1.45B USD | CA$176.53K 131K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$1.95B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.16 1.6 USD |
+1.18
|
CA$1.86B 1.38B USD | CA$403.49K 299.42K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$1.86B 1.38B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.51 21.16 USD |
+0.53
|
CA$1.82B 1.35B USD | CA$61.64K 45.74K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.82B 1.35B USD | 19.66 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.71 11.66 USD |
+1.68
|
CA$1.75B 1.3B USD | CA$122.63K 91K USD | CA$15.30 11.35 USD | CA$15.71 11.66 USD | CA$1.75B 1.3B USD | 15.25 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.36 26.98 USD |
+3.65
|
CA$1.67B 1.24B USD | CA$144.48K 107.21K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.67B 1.24B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.96 2.2 USD |
+0.68
|
CA$1.66B 1.23B USD | CA$454.11K 336.98K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$1.66B 1.23B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.30 20.26 USD |
+0.74
|
CA$1.63B 1.21B USD | CA$14.17K 10.52K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.63B 1.21B USD | 16.44 | CA$1.66 1.23 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.87 10.29 USD |
-0.07
|
CA$1.63B 1.21B USD | CA$71.65K 53.17K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$143.71K 106.64K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.07 6.73 USD |
-0.77
|
CA$1.59B 1.18B USD | CA$219.53K 162.91K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.25 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.36 2.49 USD |
+1.05
|
CA$1.45B 1.08B USD | CA$545.12K 404.51K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.45B 1.08B USD | 22.36 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$1.26B 932.11M USD | CA$62.23K 46.18K USD | CA$7.00 5.19 USD | CA$7.25 5.38 USD | CA$1.26B 932.11M USD | 9.79 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.13 11.22 USD |
-0.95
|
CA$1.24B 922.99M USD | CA$80.11K 59.44K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.24B 922.99M USD | 58.17 | CA$0.26 0.19 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.92 4.39 USD |
+0.51
|
CA$1.10B 813.01M USD | CA$39.62K 29.4K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$1.10B 813.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.09 6 USD |
-0.25
|
CA$1.09B 810.32M USD | CA$24.29K 18.02K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.09B 810.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.38 3.25 USD |
-4.99
|
CA$1.08B 801.43M USD | CA$49.39K 36.65K USD | CA$4.35 3.23 USD | CA$4.58 3.4 USD | CA$1.08B 801.43M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.57 4.88 USD |
-2.23
|
CA$1.06B 788.81M USD | CA$194.27K 144.16K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.06B 788.81M USD | 16.42 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.84 1.37 USD |
+0.55
|
CA$1.02B 756.77M USD | CA$377.04K 279.78K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.02B 756.77M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.89 4.37 USD |
-0.67
|
CA$948.51M 703.85M USD | CA$111.80K 82.96K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$948.51M 703.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.25 3.9 USD |
+0.57
|
CA$905.86M 672.21M USD | CA$82.21K 61K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$905.86M 672.21M USD | 0 | -CA$0.39 -0.2 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.14 2.33 USD |
+0.96
|
CA$821.54M 609.63M USD | CA$15.71K 11.66K USD | CA$3.04 2.26 USD | CA$3.14 2.33 USD | CA$821.54M 609.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$816.68M 606.02M USD | CA$913.24K 677.68K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$784.99M 582.51M USD | CA$742.78K 551.19K USD | CA$1.44 1.06 USD | CA$1.49 1.1 USD | CA$784.99M 582.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.67 8.66 USD |
+2.01
|
CA$767.50M 569.53M USD | CA$50.89K 37.76K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$767.50M 569.53M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.92 2.16 USD |
+0.52
|
CA$761.44M 565.03M USD | CA$234.58K 174.07K USD | CA$2.89 2.14 USD | CA$3.02 2.24 USD | CA$761.44M 565.03M USD | 18.21 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.25 2.41 USD |
-1.96
|
CA$732.18M 543.32M USD | CA$201.32K 149.39K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$732.18M 543.32M USD | 324.50 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.10 4.53 USD |
-3.02
|
CA$642.87M 477.05M USD | CA$242.11K 179.66K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$642.87M 477.05M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.78 USD |
-2.31
|
CA$609.48M 452.27M USD | CA$258.63K 191.92K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$609.48M 452.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$604.91M 448.88M USD | CA$120.30K 89.27K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$604.91M 448.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-1.84
|
CA$556.89M 413.24M USD | CA$29.63K 21.99K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.28 2.43 USD |
-1.8
|
CA$478.79M 355.29M USD | CA$14.87K 11.03K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$478.79M 355.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.58 4.14 USD |
-0.36
|
CA$476.15M 353.33M USD | CA$30.60K 22.71K USD | CA$5.54 4.11 USD | CA$5.88 4.36 USD | CA$476.15M 353.33M USD | 0 | -CA$0.18 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.97 9.62 USD |
+6.15
|
CA$473.72M 351.53M USD | CA$14.75K 10.94K USD | CA$11.88 8.82 USD | CA$12.97 9.62 USD | CA$473.72M 351.53M USD | 58.95 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.73 4.25 USD |
-0.87
|
CA$437.24M 324.46M USD | CA$10.95K 8.12K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$437.24M 324.46M USD | 4.65 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$359.01M 266.41M USD | CA$108.61K 80.6K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$359.01M 266.41M USD | 5.67 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$348.10M 258.31M USD | CA$553.51K 410.74K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.02 3.73 USD |
-2.52
|
CA$327.90M 243.32M USD | CA$26.11K 19.37K USD | CA$5.00 3.71 USD | CA$5.43 4.03 USD | CA$327.90M 243.32M USD | 502.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$327.59M 243.09M USD | CA$3.46K 2.57K USD | CA$17.75 13.17 USD | CA$17.84 13.24 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.15 2.34 USD |
-3.08
|
CA$309.61M 229.75M USD | CA$46.20K 34.28K USD | CA$2.97 2.2 USD | CA$3.20 2.37 USD | CA$309.61M 229.75M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.35 2.49 USD |
-4.01
|
CA$300.96M 223.33M USD | CA$244.84K 181.69K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$300.96M 223.33M USD | 1.13 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$361.00 267.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.54 1.14 USD |
-7.78
|
CA$279.49M 207.4M USD | CA$124.43K 92.34K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$279.49M 207.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$278.20M 206.44M USD | CA$143.85K 106.75K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$270.38M 200.64M USD | CA$93.23K 69.18K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$267.41M 198.43M USD | CA$39.06K 28.98K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$267.41M 198.43M USD | 13.00 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}