$2.31T
시가 총액
$70.58B
총 거래량
BTC 56.40%     ETH 9.16%
지배력

국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$234.07 173.69 USD
+1.21
CA$117.04B 86.85B USD CA$215.01K 159.55K USD CA$230.27 170.87 USD CA$235.15 174.5 USD CA$117.04B 86.85B USD 15.61 CA$14.99 11.12 USD
ca Barrick Mining Corporation ABX.TO CA CA$56.81 42.16 USD
+1.1
CA$95.19B 70.63B USD CA$777.40K 576.87K USD CA$56.18 41.69 USD CA$57.16 42.42 USD CA$95.19B 70.63B USD 11.11 CA$5.11 3.79 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$170.55 126.56 USD
+3.53
CA$77.45B 57.47B USD CA$302.43K 224.42K USD CA$166.60 123.63 USD CA$171.04 126.92 USD CA$77.45B 57.47B USD 30.56 CA$5.58 4.14 USD
ca Franco-Nevada Corporation FNV.TO CA CA$309.89 229.96 USD
+1.83
CA$59.76B 44.35B USD CA$88.63K 65.77K USD CA$304.49 225.95 USD CA$311.60 231.23 USD CA$59.76B 44.35B USD 30.95 CA$10.01 7.43 USD
ca Kinross Gold Corporation K.TO CA CA$36.90 27.38 USD
-0.14
CA$44.06B 32.7B USD CA$949.01K 704.22K USD CA$36.61 27.17 USD CA$37.63 27.92 USD CA$44.06B 32.7B USD 11.14 CA$3.31 2.46 USD
ca Teck Resources Limited TECK-A.TO CA CA$89.60 66.49 USD
+1.06
CA$43.87B 32.55B USD CA$2.48K 1.84K USD CA$89.19 66.18 USD CA$90.16 66.9 USD CA$43.87B 32.55B USD 23.76 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$89.52 66.43 USD
+0.66
CA$43.83B 32.52B USD CA$338.07K 250.87K USD CA$88.78 65.88 USD CA$90.11 66.87 USD CA$43.83B 32.52B USD 23.74 CA$3.77 2.8 USD
ca Nutrien Ltd. NTR.TO CA CA$87.97 65.28 USD
-0.86
CA$42.23B 31.34B USD CA$202.49K 150.26K USD CA$87.86 65.2 USD CA$89.00 66.04 USD CA$42.23B 31.34B USD 12.71 CA$6.92 5.14 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$41.73 30.97 USD
-2.98
CA$34.56B 25.65B USD CA$678.20K 503.26K USD CA$41.30 30.65 USD CA$43.20 32.06 USD CA$34.56B 25.65B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$36.95 27.42 USD
-0.48
CA$31.61B 23.45B USD CA$446.86K 331.59K USD CA$36.47 27.06 USD CA$37.28 27.66 USD CA$31.61B 23.45B USD 18.85 CA$1.96 1.45 USD
ca Pan American Silver Corp. PAAS.TO CA CA$69.04 51.23 USD
+0.03
CA$29.09B 21.59B USD CA$127.77K 94.81K USD CA$68.36 50.73 USD CA$69.77 51.77 USD CA$29.09B 21.59B USD 15.44 CA$4.47 3.32 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$81.31 60.34 USD
+3.59
CA$19.66B 14.59B USD CA$134.14K 99.54K USD CA$79.78 59.2 USD CA$82.77 61.42 USD CA$19.66B 14.59B USD 15.31 CA$5.31 3.94 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.90 32.58 USD
+4.72
CA$18.44B 13.68B USD CA$2.08M 1.54M USD CA$42.78 31.75 USD CA$45.25 33.58 USD CA$18.44B 13.68B USD 12.40 CA$3.54 2.63 USD
ca Endeavour Mining plc EDV.TO CA CA$75.72 56.19 USD
-0.68
CA$18.25B 13.55B USD CA$166.54K 123.58K USD CA$74.74 55.46 USD CA$76.91 57.07 USD CA$18.25B 13.55B USD 15.42 CA$4.91 3.64 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.61 8.62 USD
-0.26
CA$16.56B 12.29B USD CA$494.82K 367.18K USD CA$11.46 8.5 USD CA$11.78 8.74 USD CA$16.56B 12.29B USD 89.30 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$38.64 28.67 USD
-1.2
CA$15.35B 11.39B USD CA$187.74K 139.31K USD CA$38.08 28.26 USD CA$39.15 29.05 USD CA$15.35B 11.39B USD 16.44 CA$2.35 1.74 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.65 17.55 USD
-0.46
CA$13.67B 10.14B USD CA$349.42K 259.29K USD CA$23.13 17.16 USD CA$23.84 17.69 USD CA$13.67B 10.14B USD 9.81 CA$2.41 1.79 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.49 33.76 USD
+1.52
CA$11.85B 8.79B USD CA$146.42K 108.65K USD CA$44.64 33.13 USD CA$45.73 33.93 USD CA$11.85B 8.79B USD 11.28 CA$4.03 2.99 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.52 10.77 USD
+0.07
CA$11.46B 8.5B USD CA$1.08M 801.28K USD CA$14.35 10.65 USD CA$14.63 10.86 USD CA$11.46B 8.5B USD 27.92 CA$0.52 0.39 USD
ca Capstone Copper Corp. CS.TO CA CA$14.40 10.68 USD
-1.47
CA$10.99B 8.16B USD CA$1.02M 758.81K USD CA$14.23 10.56 USD CA$14.65 10.87 USD CA$10.99B 8.16B USD 18.45 CA$0.78 0.58 USD
ca DPM Metals Inc. DPM.TO CA CA$47.07 34.93 USD
+3.68
CA$10.40B 7.72B USD CA$175.36K 130.13K USD CA$45.40 33.69 USD CA$47.39 35.16 USD CA$10.40B 7.72B USD 13.07 CA$3.60 2.67 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$26.15 19.4 USD
+1.71
CA$10.37B 7.69B USD CA$12.28K 9.11K USD CA$25.89 19.21 USD CA$26.28 19.5 USD CA$10.37B 7.69B USD 11.94 CA$2.19 1.63 USD
ca OR Royalties Inc. OR.TO CA CA$47.94 35.57 USD
+0.97
CA$8.99B 6.67B USD CA$120.94K 89.74K USD CA$47.31 35.11 USD CA$48.41 35.92 USD CA$8.99B 6.67B USD 25.36 CA$1.89 1.4 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.78 31.75 USD
-1.75
CA$8.88B 6.59B USD CA$139.99K 103.88K USD CA$42.56 31.58 USD CA$44.04 32.68 USD CA$8.88B 6.59B USD 11.62 CA$3.68 2.73 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.87 31.07 USD
+0.05
CA$8.65B 6.42B USD CA$20.00K 14.84K USD CA$41.46 30.77 USD CA$42.09 31.23 USD CA$8.65B 6.42B USD 19.65 CA$2.13 1.58 USD
ca OceanaGold Corporation OGC.TO CA CA$37.19 27.6 USD
+1.47
CA$8.32B 6.18B USD CA$94.92K 70.43K USD CA$36.62 27.17 USD CA$37.46 27.8 USD CA$8.32B 6.18B USD 8.03 CA$4.63 3.44 USD
ca B2Gold Corp. BTO.TO CA CA$6.00 4.45 USD
-0.66
CA$7.99B 5.93B USD CA$1.17M 867.28K USD CA$5.95 4.42 USD CA$6.06 4.5 USD CA$7.99B 5.93B USD 11.11 CA$0.54 0.4 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$99.27 73.66 USD
+1.95
CA$7.77B 5.77B USD CA$23.08K 17.13K USD CA$97.32 72.22 USD CA$99.27 73.66 USD CA$7.77B 5.77B USD 0 -CA$21.07 -15.6 USD
ca Almonty Industries Inc. AII.TO CA CA$26.96 20.01 USD
+1.09
CA$7.65B 5.68B USD CA$132.76K 98.51K USD CA$26.75 19.85 USD CA$27.81 20.64 USD CA$7.65B 5.68B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.39 4 USD
+3.46
CA$7.45B 5.53B USD CA$3.62K 2.68K USD CA$5.26 3.9 USD CA$5.39 4 USD CA$7.45B 5.53B USD 14.56 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$23.46 17.41 USD
+0.04
CA$5.75B 4.27B USD CA$119.57K 88.73K USD CA$23.20 17.22 USD CA$24.22 17.97 USD CA$5.75B 4.27B USD 12.89 CA$1.82 1.35 USD
ca Methanex Corporation MX.TO CA CA$74.25 55.1 USD
-1.75
CA$5.74B 4.26B USD CA$79.00K 58.62K USD CA$73.81 54.77 USD CA$75.54 56.06 USD CA$5.74B 4.26B USD 0 -CA$1.03 -0.7 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$59.11 43.86 USD
+1.62
CA$5.52B 4.09B USD CA$172.27K 127.84K USD CA$57.96 43.01 USD CA$59.50 44.15 USD CA$5.52B 4.09B USD 6.71 CA$8.80 6.53 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.48 10.75 USD
-0.75
CA$5.01B 3.72B USD CA$287.53K 213.37K USD CA$14.33 10.63 USD CA$14.65 10.87 USD CA$5.01B 3.72B USD 14.19 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$39.91 29.62 USD
+0.4
CA$4.95B 3.67B USD CA$86.13K 63.92K USD CA$39.22 29.1 USD CA$40.39 29.97 USD CA$4.95B 3.67B USD 0 -CA$2.09 -1.5 USD
ca Aris Mining Corporation ARIS.TO CA CA$23.45 17.4 USD
+2.85
CA$4.84B 3.59B USD CA$145.31K 107.83K USD CA$22.64 16.8 USD CA$23.74 17.62 USD CA$4.84B 3.59B USD 19.06 CA$1.23 0.91 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.83 8.04 USD
-2.87
CA$4.75B 3.53B USD CA$324.24K 240.6K USD CA$10.75 7.98 USD CA$11.41 8.47 USD CA$4.75B 3.53B USD 0 -CA$0.37 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.42 17.38 USD
+1.61
CA$4.65B 3.45B USD CA$146.59K 108.78K USD CA$22.90 16.99 USD CA$23.72 17.6 USD CA$4.65B 3.45B USD 5.35 CA$4.37 3.24 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$82.61 61.3 USD
+0.95
CA$4.51B 3.34B USD CA$16.51K 12.25K USD CA$81.50 60.48 USD CA$82.66 61.34 USD CA$4.51B 3.34B USD 14.96 CA$5.52 4.1 USD
ca Seabridge Gold Inc. SEA.TO CA CA$41.68 30.93 USD
+0.39
CA$4.49B 3.33B USD CA$27.43K 20.36K USD CA$40.81 30.28 USD CA$42.20 31.31 USD CA$4.49B 3.33B USD 0 -CA$0.70 -0.5 USD
ca Ero Copper Corp. ERO.TO CA CA$42.16 31.29 USD
-0.45
CA$4.40B 3.26B USD CA$68.70K 50.98K USD CA$41.66 30.91 USD CA$43.01 31.92 USD CA$4.40B 3.26B USD 10.67 CA$3.95 2.93 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.50 24.86 USD
-1.06
CA$4.19B 3.11B USD CA$32.69K 24.26K USD CA$33.11 24.57 USD CA$34.28 25.44 USD CA$4.19B 3.11B USD 0 -CA$1.90 -1.4 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.04 20.81 USD
-0.21
CA$4.02B 2.98B USD CA$337.07K 250.12K USD CA$28.00 20.78 USD CA$29.05 21.56 USD CA$4.02B 2.98B USD 32.98 CA$0.85 0.63 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.87 9.55 USD
0
CA$3.90B 2.89B USD CA$101.51K 75.33K USD CA$12.73 9.44 USD CA$12.97 9.62 USD CA$3.90B 2.89B USD 8.46 CA$1.52 1.13 USD
ca 5N Plus Inc. VNP.TO CA CA$43.21 32.06 USD
-1.53
CA$3.89B 2.88B USD CA$163.27K 121.16K USD CA$42.71 31.69 USD CA$45.26 33.59 USD CA$3.89B 2.88B USD 46.96 CA$0.92 0.68 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$24.96 18.52 USD
+1.96
CA$3.70B 2.75B USD CA$124.97K 92.73K USD CA$24.42 18.12 USD CA$25.30 18.77 USD CA$3.70B 2.75B USD 9.31 CA$2.68 1.99 USD
ca Taseko Mines Limited TKO.TO CA CA$9.87 7.32 USD
-2.28
CA$3.61B 2.68B USD CA$245.68K 182.31K USD CA$9.72 7.21 USD CA$10.17 7.55 USD CA$3.61B 2.68B USD 197.40 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.05 8.94 USD
+0.33
CA$3.57B 2.65B USD CA$198.87K 147.57K USD CA$11.98 8.89 USD CA$12.27 9.11 USD CA$3.57B 2.65B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.81 11.73 USD
+0.03
CA$3.50B 2.59B USD CA$156.01K 115.77K USD CA$15.69 11.64 USD CA$16.07 11.92 USD CA$3.50B 2.59B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.60 44.97 USD
+0.56
CA$3.38B 2.51B USD CA$77.92K 57.82K USD CA$59.21 43.94 USD CA$61.13 45.36 USD CA$3.38B 2.51B USD 9.68 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.66 5.68 USD
+1.06
CA$2.59B 1.92B USD CA$207.63K 154.07K USD CA$7.40 5.49 USD CA$7.73 5.74 USD CA$2.59B 1.92B USD 0 -CA$0.31 -0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.94 2.92 USD
-1.01
CA$2.21B 1.64B USD CA$68.63K 50.92K USD CA$3.93 2.91 USD CA$3.99 2.96 USD CA$2.21B 1.64B USD 12.31 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.11 4.53 USD
-0.49
CA$2.14B 1.59B USD CA$358.39K 265.95K USD CA$6.04 4.48 USD CA$6.22 4.62 USD CA$2.14B 1.59B USD 0 -CA$0.63 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$12.42 9.22 USD
-0.8
CA$2.07B 1.54B USD CA$45.88K 34.04K USD CA$12.30 9.13 USD CA$12.67 9.4 USD CA$2.07B 1.54B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.87 5.1 USD
+2.84
CA$2.03B 1.51B USD CA$153.03K 113.56K USD CA$6.69 4.96 USD CA$7.02 5.21 USD CA$2.03B 1.51B USD 7.46 CA$0.92 0.68 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.30 6.9 USD
-0.75
CA$1.94B 1.44B USD CA$139.33K 103.39K USD CA$9.18 6.81 USD CA$9.45 7.01 USD CA$1.94B 1.44B USD 0 -CA$0.20 -0.1 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.18 1.62 USD
+2.35
CA$1.88B 1.39B USD CA$346.12K 256.84K USD CA$2.13 1.58 USD CA$2.19 1.63 USD CA$1.88B 1.39B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.42 21.09 USD
+0.21
CA$1.82B 1.35B USD CA$46.71K 34.66K USD CA$28.28 20.99 USD CA$28.95 21.48 USD CA$1.82B 1.35B USD 19.59 CA$1.45 1.08 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$15.56 11.55 USD
+0.71
CA$1.73B 1.29B USD CA$99.62K 73.92K USD CA$15.30 11.35 USD CA$15.59 11.57 USD CA$1.73B 1.29B USD 15.10 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$36.10 26.79 USD
+2.91
CA$1.66B 1.23B USD CA$103.90K 77.1K USD CA$35.31 26.2 USD CA$37.46 27.8 USD CA$1.66B 1.23B USD 0 -CA$0.34 -0.2 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.96 2.2 USD
+0.68
CA$1.66B 1.23B USD CA$360.95K 267.85K USD CA$2.94 2.18 USD CA$3.07 2.28 USD CA$1.66B 1.23B USD 0 -CA$0.10 -0.07 USD
ca Canfor Corporation CFP.TO CA CA$13.97 10.37 USD
+0.65
CA$1.64B 1.22B USD CA$61.00K 45.27K USD CA$13.58 10.08 USD CA$13.97 10.37 USD CA$1.64B 1.22B USD 0 -CA$7.14 -5.2 USD
ca McEwen Inc. MUX.TO CA CA$27.35 20.3 USD
+0.92
CA$1.63B 1.21B USD CA$12.17K 9.03K USD CA$27.08 20.09 USD CA$27.50 20.41 USD CA$1.63B 1.21B USD 16.47 CA$1.66 1.23 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.40 1.78 USD
+1.27
CA$1.60B 1.19B USD CA$114.46K 84.94K USD CA$2.35 1.74 USD CA$2.43 1.8 USD CA$1.60B 1.19B USD 12.00 CA$0.20 0.15 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$9.09 6.75 USD
-0.55
CA$1.59B 1.18B USD CA$192.88K 143.13K USD CA$8.95 6.64 USD CA$9.24 6.86 USD CA$1.59B 1.18B USD 29.32 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.32 2.46 USD
0
CA$1.44B 1.07B USD CA$432.43K 320.89K USD CA$3.30 2.45 USD CA$3.40 2.52 USD CA$1.44B 1.07B USD 22.13 CA$0.15 0.11 USD
ca Imperial Metals Corporation III.TO CA CA$7.05 5.23 USD
-0.7
CA$1.26B 932.11M USD CA$30.13K 22.36K USD CA$7.02 5.21 USD CA$7.25 5.38 USD CA$1.26B 932.11M USD 9.79 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$15.22 11.29 USD
-0.33
CA$1.25B 928.79M USD CA$35.73K 26.51K USD CA$14.98 11.12 USD CA$15.34 11.38 USD CA$1.25B 928.79M USD 58.53 CA$0.26 0.19 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.54 3.37 USD
-1.52
CA$1.12B 830.71M USD CA$44.69K 33.16K USD CA$4.35 3.23 USD CA$4.58 3.4 USD CA$1.12B 830.71M USD 0 -CA$0.06 -0.04 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.88 4.36 USD
-0.17
CA$1.09B 807.52M USD CA$20.82K 15.45K USD CA$5.80 4.3 USD CA$5.93 4.4 USD CA$1.09B 807.52M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.06 5.98 USD
-0.62
CA$1.09B 807.32M USD CA$21.79K 16.17K USD CA$7.80 5.79 USD CA$8.21 6.09 USD CA$1.09B 807.32M USD 0 -CA$0.42 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.59 4.89 USD
-1.93
CA$1.07B 791.22M USD CA$150.94K 112.01K USD CA$6.55 4.86 USD CA$6.75 5.01 USD CA$1.07B 791.22M USD 16.47 CA$0.40 0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.82 1.35 USD
-0.55
CA$1.01B 748.55M USD CA$252.90K 187.67K USD CA$1.81 1.34 USD CA$1.87 1.39 USD CA$1.01B 748.55M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.92 4.39 USD
-0.17
CA$953.34M 707.44M USD CA$98.60K 73.17K USD CA$5.82 4.32 USD CA$5.96 4.42 USD CA$953.34M 707.44M USD 0 -CA$0.02 -0.01 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.27 3.91 USD
+0.96
CA$909.32M 674.77M USD CA$67.31K 49.95K USD CA$5.21 3.87 USD CA$5.42 4.02 USD CA$909.32M 674.77M USD 0 -CA$0.39 -0.2 USD
ca First Mining Gold Corp. FF.TO CA CA$0.59 0.43 USD
-2.5
CA$809.75M 600.89M USD CA$719.64K 534.02K USD CA$0.57 0.42 USD CA$0.59 0.44 USD CA$809.75M 600.89M USD 0 -CA$0.06 -0.04 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.08 2.28 USD
-1.13
CA$804.54M 597.01M USD CA$11.03K 8.18K USD CA$3.04 2.26 USD CA$3.11 2.31 USD CA$804.54M 597.01M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.46 1.08 USD
+0.34
CA$771.73M 572.67M USD CA$444.98K 330.2K USD CA$1.44 1.06 USD CA$1.48 1.1 USD CA$771.73M 572.67M USD 0 -CA$0.07 -0.05 USD
ca Interfor Corporation IFP.TO CA CA$11.70 8.68 USD
+2.27
CA$769.47M 571M USD CA$17.36K 12.89K USD CA$11.30 8.39 USD CA$11.70 8.68 USD CA$769.47M 571M USD 0 -CA$6.54 -4.8 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.93 2.17 USD
+0.86
CA$764.05M 566.97M USD CA$183.50K 136.17K USD CA$2.92 2.16 USD CA$3.02 2.24 USD CA$764.05M 566.97M USD 18.28 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.25 2.41 USD
-1.81
CA$733.31M 544.16M USD CA$148.22K 109.99K USD CA$3.22 2.39 USD CA$3.35 2.49 USD CA$733.31M 544.16M USD 325.00 CA$0.01 0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.16 4.57 USD
-2.07
CA$649.19M 481.74M USD CA$186.95K 138.73K USD CA$6.01 4.46 USD CA$6.42 4.76 USD CA$649.19M 481.74M USD 0 -CA$10.29 -7.6 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.07 0.79 USD
-0.93
CA$618.14M 458.7M USD CA$177.71K 131.87K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$618.14M 458.7M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.07 0.79 USD
+1.9
CA$607.75M 450.99M USD CA$119.50K 88.68K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$607.75M 450.99M USD 0 -CA$0.02 -0.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.67 1.98 USD
-1.84
CA$556.89M 413.24M USD CA$27.03K 20.06K USD CA$2.65 1.97 USD CA$2.70 2 USD CA$556.89M 413.24M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.59 4.15 USD
-0.18
CA$477.00M 353.96M USD CA$24.04K 17.84K USD CA$5.54 4.11 USD CA$5.88 4.36 USD CA$477.00M 353.96M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$3.26 2.42 USD
-2.4
CA$475.87M 353.12M USD CA$12.56K 9.32K USD CA$3.24 2.4 USD CA$3.31 2.46 USD CA$475.87M 353.12M USD 0 -CA$0.08 -0.05 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.75 9.46 USD
+4.35
CA$465.68M 345.56M USD CA$8.84K 6.56K USD CA$11.88 8.82 USD CA$12.75 9.46 USD CA$465.68M 345.56M USD 57.95 CA$0.22 0.16 USD
ca Serabi Gold plc SBI.TO CA CA$5.71 4.24 USD
-1.21
CA$435.72M 323.33M USD CA$10.55K 7.83K USD CA$5.71 4.24 USD CA$5.87 4.36 USD CA$435.72M 323.33M USD 4.64 CA$1.23 0.91 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.42 1.05 USD
+1.43
CA$359.01M 266.41M USD CA$89.71K 66.57K USD CA$1.42 1.05 USD CA$1.46 1.08 USD CA$359.01M 266.41M USD 5.67 CA$0.25 0.19 USD
ca Global Atomic Corporation GLO.TO CA CA$0.71 0.52 USD
-3.42
CA$345.65M 256.49M USD CA$439.51K 326.14K USD CA$0.71 0.52 USD CA$0.75 0.56 USD CA$345.65M 256.49M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.10 3.78 USD
-0.97
CA$333.13M 247.2M USD CA$16.02K 11.88K USD CA$5.10 3.78 USD CA$5.43 4.03 USD CA$333.13M 247.2M USD 510.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.75 13.17 USD
0
CA$327.59M 243.09M USD CA$1.86K 1.38K USD CA$17.75 13.17 USD CA$17.84 13.24 USD CA$327.59M 243.09M USD 6.62 CA$2.68 1.99 USD
ca Titan Mining Corporation TI.TO CA CA$3.14 2.33 USD
-3.38
CA$308.62M 229.02M USD CA$35.86K 26.61K USD CA$2.97 2.2 USD CA$3.20 2.37 USD CA$308.62M 229.02M USD 0 CA$0.00 0 USD
ca Dundee Corporation DC-A.TO CA CA$3.37 2.5 USD
-3.44
CA$302.76M 224.67M USD CA$141.10K 104.7K USD CA$3.36 2.49 USD CA$3.55 2.63 USD CA$302.76M 224.67M USD 1.14 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
0
CA$300.11M 222.7M USD CA$361.00 267.88 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
ca NanoXplore Inc. GRA.TO CA CA$1.58 1.17 USD
-5.39
CA$286.75M 212.79M USD CA$90.75K 67.34K USD CA$1.56 1.16 USD CA$1.66 1.23 USD CA$286.75M 212.79M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.30 0.96 USD
+0.78
CA$278.20M 206.44M USD CA$119.52K 88.69K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$278.20M 206.44M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.30 0.96 USD
+1.56
CA$270.38M 200.64M USD CA$90.63K 67.25K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$270.38M 200.64M USD 0 -CA$0.12 -0.08 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.72 2.02 USD
0
CA$266.43M 197.7M USD CA$30.16K 22.38K USD CA$2.70 2 USD CA$2.79 2.07 USD CA$266.43M 197.7M USD 12.95 CA$0.21 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency