국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.28 171.62 USD |
-2.02
|
CA$115.65B 85.82B USD | CA$2.73M 2.02M USD | CA$229.36 170.2 USD | CA$234.61 174.09 USD | CA$115.65B 85.82B USD | 15.42 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.19 41.7 USD |
-1.56
|
CA$94.15B 69.86B USD | CA$7.27M 5.39M USD | CA$55.71 41.34 USD | CA$56.90 42.22 USD | CA$94.15B 69.86B USD | 10.99 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.74 122.25 USD |
-4.78
|
CA$74.81B 55.52B USD | CA$2.63M 1.95M USD | CA$164.74 122.25 USD | CA$170.72 126.68 USD | CA$74.81B 55.52B USD | 29.52 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$304.32 225.82 USD |
-1.9
|
CA$58.69B 43.55B USD | CA$754.81K 560.12K USD | CA$303.11 224.93 USD | CA$307.95 228.52 USD | CA$58.69B 43.55B USD | 30.40 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.95 27.42 USD |
-1.99
|
CA$44.12B 32.74B USD | CA$6.34M 4.7M USD | CA$36.59 27.15 USD | CA$37.72 27.99 USD | CA$44.12B 32.74B USD | 11.16 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.93 65.99 USD |
-2.3
|
CA$43.54B 32.31B USD | CA$2.76M 2.05M USD | CA$87.99 65.29 USD | CA$89.72 66.58 USD | CA$43.54B 32.31B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.66 65.79 USD |
-2.39
|
CA$43.41B 32.21B USD | CA$1.02K 753.93 USD | CA$88.43 65.62 USD | CA$89.16 66.16 USD | CA$43.41B 32.21B USD | 23.51 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.73 65.84 USD |
-0.02
|
CA$42.59B 31.61B USD | CA$2.46M 1.82M USD | CA$88.04 65.33 USD | CA$89.20 66.19 USD | CA$42.59B 31.61B USD | 12.82 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.01 31.92 USD |
-0.69
|
CA$35.62B 26.43B USD | CA$3.35M 2.49M USD | CA$41.97 31.14 USD | CA$43.56 32.32 USD | CA$35.62B 26.43B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.13 27.55 USD |
-0.96
|
CA$31.76B 23.57B USD | CA$2.08M 1.54M USD | CA$36.77 27.28 USD | CA$37.52 27.84 USD | CA$31.76B 23.57B USD | 18.94 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.02 51.22 USD |
-0.58
|
CA$29.08B 21.58B USD | CA$1.01M 750.11K USD | CA$67.40 50.01 USD | CA$69.02 51.22 USD | CA$29.08B 21.58B USD | 15.44 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.49 58.24 USD |
-2.45
|
CA$18.98B 14.09B USD | CA$877.05K 650.82K USD | CA$77.77 57.71 USD | CA$79.55 59.03 USD | CA$18.98B 14.09B USD | 14.78 | CA$5.31 3.94 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.24 56.57 USD |
-1.26
|
CA$18.38B 13.64B USD | CA$153.19K 113.68K USD | CA$74.85 55.54 USD | CA$76.31 56.63 USD | CA$18.38B 13.64B USD | 15.52 | CA$4.91 3.64 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.92 31.11 USD |
-18.44
|
CA$17.60B 13.06B USD | CA$4.57M 3.39M USD | CA$41.04 30.45 USD | CA$48.56 36.03 USD | CA$17.60B 13.06B USD | 11.84 | CA$3.54 2.63 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.64 8.64 USD |
+0.69
|
CA$16.60B 12.32B USD | CA$2.80M 2.08M USD | CA$11.34 8.41 USD | CA$11.69 8.67 USD | CA$16.60B 12.32B USD | 89.53 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.11 29.02 USD |
+0.28
|
CA$15.53B 11.53B USD | CA$1.24M 921.73K USD | CA$38.28 28.41 USD | CA$39.31 29.17 USD | CA$15.53B 11.53B USD | 16.64 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.76 17.63 USD |
-0.54
|
CA$13.73B 10.19B USD | CA$2.10M 1.56M USD | CA$23.03 17.09 USD | CA$23.76 17.63 USD | CA$13.73B 10.19B USD | 9.85 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.81 33.25 USD |
-4.05
|
CA$11.67B 8.66B USD | CA$454.26K 337.09K USD | CA$44.52 33.04 USD | CA$45.44 33.72 USD | CA$11.67B 8.66B USD | 11.11 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.77 USD |
-1.96
|
CA$11.45B 8.5B USD | CA$2.69M 2M USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$11.45B 8.5B USD | 27.90 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.61 10.84 USD |
-4.07
|
CA$11.16B 8.28B USD | CA$1.84M 1.37M USD | CA$14.54 10.79 USD | CA$14.91 11.06 USD | CA$11.16B 8.28B USD | 18.73 | CA$0.78 0.58 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.71 19.08 USD |
-1.34
|
CA$10.19B 7.56B USD | CA$38.79K 28.78K USD | CA$25.23 18.72 USD | CA$26.04 19.32 USD | CA$10.19B 7.56B USD | 11.73 | CA$2.19 1.63 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.40 33.69 USD |
+0.58
|
CA$10.04B 7.45B USD | CA$1.17M 867.11K USD | CA$43.95 32.61 USD | CA$45.40 33.69 USD | CA$10.04B 7.45B USD | 12.61 | CA$3.60 2.67 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.54 32.31 USD |
-0.46
|
CA$9.03B 6.7B USD | CA$1.32M 979.23K USD | CA$42.74 31.72 USD | CA$43.77 32.48 USD | CA$9.03B 6.7B USD | 11.83 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.48 35.23 USD |
-3.59
|
CA$8.90B 6.61B USD | CA$278.71K 206.82K USD | CA$47.28 35.08 USD | CA$48.44 35.95 USD | CA$8.90B 6.61B USD | 25.12 | CA$1.89 1.4 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.85 31.06 USD |
-1.37
|
CA$8.65B 6.42B USD | CA$336.57K 249.76K USD | CA$41.30 30.64 USD | CA$41.99 31.16 USD | CA$8.65B 6.42B USD | 19.64 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.65 27.2 USD |
-1.9
|
CA$8.20B 6.09B USD | CA$2.85M 2.12M USD | CA$36.13 26.81 USD | CA$36.79 27.3 USD | CA$8.20B 6.09B USD | 7.91 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.04 4.48 USD |
-0.66
|
CA$8.05B 5.97B USD | CA$3.96M 2.94M USD | CA$5.98 4.44 USD | CA$6.05 4.49 USD | CA$8.05B 5.97B USD | 11.18 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.37 72.25 USD |
-1.82
|
CA$7.62B 5.66B USD | CA$227.93K 169.14K USD | CA$97.37 72.25 USD | CA$99.21 73.62 USD | CA$7.62B 5.66B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.67 19.79 USD |
+0.6
|
CA$7.57B 5.62B USD | CA$2.23M 1.65M USD | CA$26.38 19.57 USD | CA$26.98 20.02 USD | CA$7.57B 5.62B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.21 3.87 USD |
-1.33
|
CA$7.20B 5.34B USD | CA$46.89K 34.8K USD | CA$5.21 3.87 USD | CA$5.41 4.01 USD | CA$7.20B 5.34B USD | 14.08 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$75.57 56.08 USD |
+0.65
|
CA$5.85B 4.34B USD | CA$336.58K 249.76K USD | CA$75.35 55.91 USD | CA$76.14 56.5 USD | CA$5.85B 4.34B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.45 17.4 USD |
+1.08
|
CA$5.75B 4.27B USD | CA$1.06M 784.12K USD | CA$22.72 16.86 USD | CA$23.51 17.45 USD | CA$5.75B 4.27B USD | 12.88 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.17 43.17 USD |
-4.22
|
CA$5.43B 4.03B USD | CA$949.37K 704.49K USD | CA$57.65 42.78 USD | CA$59.43 44.1 USD | CA$5.43B 4.03B USD | 6.61 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.59 10.83 USD |
-1.02
|
CA$5.05B 3.75B USD | CA$1.21M 900.26K USD | CA$14.43 10.71 USD | CA$14.62 10.85 USD | CA$5.05B 3.75B USD | 14.30 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.75 29.5 USD |
-1.8
|
CA$4.93B 3.66B USD | CA$222.61K 165.19K USD | CA$38.47 28.55 USD | CA$39.91 29.62 USD | CA$4.93B 3.66B USD | 0 | -CA$2.09 -1.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.15 8.27 USD |
+1
|
CA$4.89B 3.63B USD | CA$2.83M 2.1M USD | CA$10.82 8.03 USD | CA$11.21 8.32 USD | CA$4.89B 3.63B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.80 16.92 USD |
-2.65
|
CA$4.71B 3.49B USD | CA$655.50K 486.42K USD | CA$22.48 16.68 USD | CA$22.85 16.96 USD | CA$4.71B 3.49B USD | 18.53 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.05 17.1 USD |
-1.75
|
CA$4.58B 3.4B USD | CA$563.44K 418.11K USD | CA$22.77 16.9 USD | CA$23.15 17.18 USD | CA$4.58B 3.4B USD | 5.27 | CA$4.37 3.24 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.52 30.81 USD |
-0.88
|
CA$4.47B 3.32B USD | CA$393.89K 292.29K USD | CA$40.26 29.88 USD | CA$41.87 31.07 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.83 60.72 USD |
-0.64
|
CA$4.46B 3.31B USD | CA$109.87K 81.53K USD | CA$81.49 60.47 USD | CA$82.75 61.41 USD | CA$4.46B 3.31B USD | 14.82 | CA$5.52 4.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.35 31.43 USD |
+0.67
|
CA$4.42B 3.28B USD | CA$428.52K 317.99K USD | CA$41.52 30.81 USD | CA$42.48 31.52 USD | CA$4.42B 3.28B USD | 10.72 | CA$3.95 2.93 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.86 25.13 USD |
-1.63
|
CA$4.24B 3.14B USD | CA$127.96K 94.96K USD | CA$33.22 24.65 USD | CA$33.97 25.21 USD | CA$4.24B 3.14B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.10 20.85 USD |
-0.07
|
CA$4.03B 2.99B USD | CA$6.48M 4.81M USD | CA$27.18 20.17 USD | CA$28.27 20.98 USD | CA$4.03B 2.99B USD | 33.05 | CA$0.85 0.63 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$43.88 32.56 USD |
+6.84
|
CA$3.95B 2.93B USD | CA$1.65M 1.22M USD | CA$40.99 30.42 USD | CA$44.05 32.69 USD | CA$3.95B 2.93B USD | 47.69 | CA$0.92 0.68 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.87 9.55 USD |
-1.76
|
CA$3.90B 2.89B USD | CA$517.93K 384.34K USD | CA$12.66 9.39 USD | CA$13.06 9.69 USD | CA$3.90B 2.89B USD | 8.46 | CA$1.52 1.13 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$3.69B 2.74B USD | CA$518.31K 384.62K USD | CA$9.93 7.37 USD | CA$10.14 7.52 USD | CA$3.69B 2.74B USD | 202.00 | CA$0.05 0.04 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.48 18.17 USD |
-1.45
|
CA$3.63B 2.69B USD | CA$909.28K 674.74K USD | CA$24.13 17.91 USD | CA$24.54 18.21 USD | CA$3.63B 2.69B USD | 9.13 | CA$2.68 1.99 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.01 8.91 USD |
-1.48
|
CA$3.56B 2.64B USD | CA$458.57K 340.29K USD | CA$11.82 8.77 USD | CA$12.03 8.93 USD | CA$3.56B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.80 11.72 USD |
-1.13
|
CA$3.50B 2.59B USD | CA$207.03K 153.63K USD | CA$15.44 11.46 USD | CA$15.82 11.74 USD | CA$3.50B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.26 44.72 USD |
+0.84
|
CA$3.36B 2.49B USD | CA$2.62M 1.94M USD | CA$59.25 43.97 USD | CA$62.36 46.27 USD | CA$3.36B 2.49B USD | 9.62 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.58 5.62 USD |
-0.13
|
CA$2.56B 1.9B USD | CA$687.54K 510.2K USD | CA$7.33 5.44 USD | CA$7.61 5.65 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.98 2.95 USD |
-0.75
|
CA$2.23B 1.65B USD | CA$140.15K 104K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$2.23B 1.65B USD | 12.43 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.14 4.56 USD |
-0.81
|
CA$2.16B 1.6B USD | CA$1.56M 1.16M USD | CA$6.11 4.53 USD | CA$6.18 4.59 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.52 9.29 USD |
-0.71
|
CA$2.09B 1.55B USD | CA$141.87K 105.27K USD | CA$12.37 9.18 USD | CA$12.60 9.35 USD | CA$2.09B 1.55B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.68 4.96 USD |
+3.73
|
CA$1.98B 1.47B USD | CA$200.03K 148.44K USD | CA$6.25 4.64 USD | CA$6.71 4.98 USD | CA$1.98B 1.47B USD | 7.26 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
0
|
CA$1.96B 1.45B USD | CA$469.49K 348.39K USD | CA$9.22 6.84 USD | CA$9.44 7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-2.74
|
CA$1.84B 1.36B USD | CA$1.98M 1.47M USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$1.84B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.36 21.04 USD |
-0.94
|
CA$1.82B 1.35B USD | CA$118.19K 87.71K USD | CA$28.36 21.04 USD | CA$28.62 21.24 USD | CA$1.82B 1.35B USD | 19.55 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.45 11.46 USD |
-0.13
|
CA$1.72B 1.28B USD | CA$223.42K 165.79K USD | CA$15.30 11.35 USD | CA$15.62 11.59 USD | CA$1.72B 1.28B USD | 15.00 | CA$1.03 0.76 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$1.65B 1.22B USD | CA$481.42K 357.24K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.65B 1.22B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.88 10.3 USD |
-1.98
|
CA$1.63B 1.21B USD | CA$90.65K 67.27K USD | CA$13.82 10.26 USD | CA$14.32 10.63 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.10 20.11 USD |
-0.99
|
CA$1.62B 1.2B USD | CA$27.29K 20.25K USD | CA$26.36 19.56 USD | CA$27.13 20.13 USD | CA$1.62B 1.2B USD | 16.32 | CA$1.66 1.23 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.08 26.03 USD |
+2.1
|
CA$1.61B 1.2B USD | CA$88.51K 65.68K USD | CA$34.20 25.38 USD | CA$35.33 26.22 USD | CA$1.61B 1.2B USD | 0 | -CA$0.34 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.14 6.78 USD |
-1.08
|
CA$1.60B 1.19B USD | CA$248.70K 184.55K USD | CA$8.97 6.66 USD | CA$9.16 6.8 USD | CA$1.60B 1.19B USD | 29.48 | CA$0.31 0.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-2.47
|
CA$1.58B 1.17B USD | CA$4.63M 3.43M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.32 2.46 USD |
-3.21
|
CA$1.44B 1.07B USD | CA$1.14M 845.57K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$1.44B 1.07B USD | 22.13 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.10 5.27 USD |
+2.45
|
CA$1.27B 938.72M USD | CA$277.38K 205.83K USD | CA$6.78 5.03 USD | CA$7.36 5.46 USD | CA$1.27B 938.72M USD | 9.86 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.27 11.33 USD |
-3.54
|
CA$1.26B 931.84M USD | CA$209.75K 155.64K USD | CA$15.24 11.31 USD | CA$15.75 11.69 USD | CA$1.26B 931.84M USD | 58.73 | CA$0.26 0.19 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.61 3.42 USD |
-3.15
|
CA$1.14B 843.52M USD | CA$57.04K 42.33K USD | CA$4.55 3.38 USD | CA$4.76 3.53 USD | CA$1.14B 843.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.11 6.02 USD |
-0.25
|
CA$1.09B 812.33M USD | CA$394.83K 292.99K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$1.09B 812.33M USD | 0 | -CA$0.42 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.89 4.37 USD |
-1.17
|
CA$1.09B 808.89M USD | CA$106.13K 78.75K USD | CA$5.65 4.19 USD | CA$5.91 4.39 USD | CA$1.09B 808.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.72 4.99 USD |
-2.04
|
CA$1.09B 806.82M USD | CA$396.01K 293.87K USD | CA$6.62 4.91 USD | CA$6.87 5.1 USD | CA$1.09B 806.82M USD | 16.80 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$1.01B 752.66M USD | CA$422.04K 313.18K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$1.01B 752.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.93 4.4 USD |
-1.5
|
CA$954.95M 708.63M USD | CA$345.20K 256.16K USD | CA$5.81 4.31 USD | CA$6.02 4.47 USD | CA$954.95M 708.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.22 3.87 USD |
-2.43
|
CA$900.69M 668.36M USD | CA$83.40K 61.88K USD | CA$5.20 3.86 USD | CA$5.26 3.9 USD | CA$900.69M 668.36M USD | 0 | -CA$0.39 -0.2 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$830.52M 616.29M USD | CA$1.57M 1.16M USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$830.52M 616.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+0.32
|
CA$813.69M 603.81M USD | CA$531.82K 394.64K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$769.08M 570.71M USD | CA$1.42M 1.05M USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.90 2.15 USD |
-7.35
|
CA$757.52M 562.13M USD | CA$600.63K 445.7K USD | CA$2.90 2.15 USD | CA$3.08 2.29 USD | CA$757.52M 562.13M USD | 18.12 | CA$0.16 0.12 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.44 8.49 USD |
-2.64
|
CA$752.37M 558.31M USD | CA$106.48K 79.01K USD | CA$11.40 8.46 USD | CA$11.73 8.7 USD | CA$752.37M 558.31M USD | 0 | -CA$6.54 -4.8 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
-1.78
|
CA$746.85M 554.21M USD | CA$314.55K 233.41K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.29 4.67 USD |
-1.41
|
CA$662.89M 491.91M USD | CA$211.04K 156.61K USD | CA$6.26 4.65 USD | CA$6.39 4.74 USD | CA$662.89M 491.91M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$623.92M 462.98M USD | CA$337.13K 250.17K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$623.92M 462.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$596.39M 442.56M USD | CA$142.06K 105.42K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$567.32M 420.98M USD | CA$179.60K 133.28K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.34 2.48 USD |
-0.89
|
CA$487.54M 361.79M USD | CA$110.07K 81.68K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$487.54M 361.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.60 4.16 USD |
-2.44
|
CA$477.85M 354.6M USD | CA$65.04K 48.26K USD | CA$5.47 4.06 USD | CA$5.60 4.16 USD | CA$477.85M 354.6M USD | 0 | -CA$0.18 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$446.32M 331.2M USD | CA$13.91K 10.32K USD | CA$11.92 8.85 USD | CA$12.77 9.48 USD | CA$446.32M 331.2M USD | 55.54 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
-3.83
|
CA$441.06M 327.29M USD | CA$16.44K 12.2K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$441.06M 327.29M USD | 4.69 | CA$1.23 0.91 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$357.91M 265.59M USD | CA$2.25M 1.67M USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$357.91M 265.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$353.96M 262.66M USD | CA$327.25K 242.84K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$353.96M 262.66M USD | 5.59 | CA$0.25 0.19 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.15 3.82 USD |
-3.38
|
CA$336.39M 249.62M USD | CA$109.31K 81.11K USD | CA$5.15 3.82 USD | CA$5.44 4.04 USD | CA$336.39M 249.62M USD | 515.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
-1.39
|
CA$327.59M 243.09M USD | CA$9.21K 6.83K USD | CA$17.75 13.17 USD | CA$17.86 13.25 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
+6.91
|
CA$319.44M 237.04M USD | CA$36.09K 26.78K USD | CA$2.95 2.19 USD | CA$3.25 2.41 USD | CA$319.44M 237.04M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.49 2.59 USD |
-2.51
|
CA$313.54M 232.67M USD | CA$61.47K 45.61K USD | CA$3.42 2.54 USD | CA$3.56 2.64 USD | CA$313.54M 232.67M USD | 1.18 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$303.08M 224.91M USD | CA$49.73K 36.9K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$303.08M 224.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$122.00 90.53 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-3.73
|
CA$276.06M 204.85M USD | CA$1.13M 836.06K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$266.43M 197.7M USD | CA$45.87K 34.04K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$266.22M 197.55M USD | CA$112.71K 83.64K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$266.22M 197.55M USD | 0 | -CA$0.12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}