국가: 캐나다 거래소: Toronto 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (152)
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$233.29 173.12 USD |
+0.87
|
CA$116.65B 86.56B USD | CA$271.67K 201.6K USD | CA$230.27 170.87 USD | CA$235.15 174.5 USD | CA$116.65B 86.56B USD | 15.56 | CA$14.99 11.12 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.38 41.84 USD |
+0.34
|
CA$94.47B 70.1B USD | CA$918.70K 681.73K USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$94.47B 70.1B USD | 11.03 | CA$5.11 3.79 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$170.09 126.22 USD |
+3.25
|
CA$77.24B 57.32B USD | CA$370.08K 274.62K USD | CA$166.60 123.63 USD | CA$171.04 126.92 USD | CA$77.24B 57.32B USD | 30.48 | CA$5.58 4.14 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$308.14 228.66 USD |
+1.26
|
CA$59.43B 44.1B USD | CA$103.12K 76.52K USD | CA$304.49 225.95 USD | CA$311.60 231.23 USD | CA$59.43B 44.1B USD | 30.78 | CA$10.01 7.43 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.87 27.36 USD |
-0.22
|
CA$44.03B 32.67B USD | CA$1.14M 845.37K USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.03B 32.67B USD | 11.13 | CA$3.31 2.46 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.60 66.49 USD |
+1.06
|
CA$43.87B 32.55B USD | CA$2.48K 1.84K USD | CA$89.19 66.18 USD | CA$90.16 66.9 USD | CA$43.87B 32.55B USD | 23.76 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.86 65.94 USD |
-0.08
|
CA$43.50B 32.28B USD | CA$401.10K 297.64K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$43.50B 32.28B USD | 23.57 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.20 65.45 USD |
-0.6
|
CA$42.34B 31.42B USD | CA$277.37K 205.83K USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.34B 31.42B USD | 12.74 | CA$6.92 5.14 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.57 30.85 USD |
-3.35
|
CA$34.43B 25.55B USD | CA$926.28K 687.35K USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.43B 25.55B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.03 27.48 USD |
-0.27
|
CA$31.67B 23.5B USD | CA$586.13K 434.94K USD | CA$36.47 27.06 USD | CA$37.28 27.66 USD | CA$31.67B 23.5B USD | 18.89 | CA$1.96 1.45 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.93 51.15 USD |
-0.13
|
CA$29.04B 21.55B USD | CA$151.35K 112.31K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.04B 21.55B USD | 15.42 | CA$4.47 3.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.16 59.48 USD |
+2.13
|
CA$19.39B 14.39B USD | CA$236.08K 175.19K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.39B 14.39B USD | 15.09 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.38 32.93 USD |
+5.87
|
CA$18.64B 13.83B USD | CA$2.77M 2.06M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.64B 13.83B USD | 12.53 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.61 56.11 USD |
-0.83
|
CA$18.23B 13.53B USD | CA$200.83K 149.03K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.23B 13.53B USD | 15.39 | CA$4.91 3.64 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.64 8.64 USD |
0
|
CA$16.60B 12.32B USD | CA$628.47K 466.37K USD | CA$11.46 8.5 USD | CA$11.78 8.74 USD | CA$16.60B 12.32B USD | 89.53 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.47 28.55 USD |
-1.64
|
CA$15.28B 11.34B USD | CA$248.25K 184.22K USD | CA$38.08 28.26 USD | CA$39.15 29.05 USD | CA$15.28B 11.34B USD | 16.37 | CA$2.35 1.74 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.63 17.53 USD |
-0.55
|
CA$13.66B 10.14B USD | CA$442.84K 328.62K USD | CA$23.13 17.16 USD | CA$23.84 17.69 USD | CA$13.66B 10.14B USD | 9.80 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.57 33.82 USD |
+1.7
|
CA$11.87B 8.81B USD | CA$200.64K 148.89K USD | CA$44.64 33.13 USD | CA$45.80 33.99 USD | CA$11.87B 8.81B USD | 11.30 | CA$4.03 2.99 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.53 10.78 USD |
+0.1
|
CA$11.46B 8.51B USD | CA$1.30M 967.16K USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.46B 8.51B USD | 27.93 | CA$0.52 0.39 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.43 10.7 USD |
-1.27
|
CA$11.02B 8.18B USD | CA$1.28M 946.8K USD | CA$14.23 10.56 USD | CA$14.65 10.87 USD | CA$11.02B 8.18B USD | 18.49 | CA$0.78 0.58 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.25 35.06 USD |
+4.08
|
CA$10.44B 7.75B USD | CA$243.93K 181.01K USD | CA$45.40 33.69 USD | CA$47.39 35.16 USD | CA$10.44B 7.75B USD | 13.12 | CA$3.60 2.67 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.95 19.26 USD |
+0.93
|
CA$10.29B 7.63B USD | CA$12.98K 9.63K USD | CA$25.89 19.21 USD | CA$26.28 19.5 USD | CA$10.29B 7.63B USD | 11.84 | CA$2.19 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.69 35.39 USD |
+0.44
|
CA$8.94B 6.64B USD | CA$150.15K 111.42K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.94B 6.64B USD | 25.23 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.75 31.72 USD |
-1.81
|
CA$8.87B 6.58B USD | CA$176.43K 130.92K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$8.87B 6.58B USD | 11.61 | CA$3.68 2.73 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.75 30.98 USD |
-0.24
|
CA$8.63B 6.4B USD | CA$24.45K 18.14K USD | CA$41.46 30.77 USD | CA$42.09 31.23 USD | CA$8.63B 6.4B USD | 19.60 | CA$2.13 1.58 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.08 27.52 USD |
+1.17
|
CA$8.30B 6.16B USD | CA$115.04K 85.36K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.30B 6.16B USD | 8.00 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.99 4.44 USD |
-0.83
|
CA$7.98B 5.92B USD | CA$1.34M 994.12K USD | CA$5.95 4.42 USD | CA$6.06 4.5 USD | CA$7.98B 5.92B USD | 11.09 | CA$0.54 0.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.47 73.81 USD |
+2.16
|
CA$7.79B 5.78B USD | CA$24.79K 18.4K USD | CA$97.32 72.22 USD | CA$99.47 73.81 USD | CA$7.79B 5.78B USD | 0 | -CA$21.07 -15.6 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$26.95 20 USD |
+1.05
|
CA$7.65B 5.67B USD | CA$150.42K 111.62K USD | CA$26.75 19.85 USD | CA$27.81 20.64 USD | CA$7.65B 5.67B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.26
|
CA$7.44B 5.52B USD | CA$4.22K 3.13K USD | CA$5.26 3.9 USD | CA$5.39 4 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$74.99 55.65 USD |
-0.77
|
CA$5.80B 4.31B USD | CA$101.33K 75.19K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.80B 4.31B USD | 0 | -CA$1.03 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.65 17.55 USD |
+0.85
|
CA$5.80B 4.3B USD | CA$145.88K 108.25K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.80B 4.3B USD | 12.99 | CA$1.82 1.35 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.13 43.88 USD |
+1.65
|
CA$5.52B 4.1B USD | CA$219.38K 162.79K USD | CA$57.96 43.01 USD | CA$59.59 44.22 USD | CA$5.52B 4.1B USD | 6.71 | CA$8.80 6.53 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.49 10.75 USD |
-0.69
|
CA$5.01B 3.72B USD | CA$510.68K 378.95K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.01B 3.72B USD | 14.20 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.64 29.42 USD |
-0.28
|
CA$4.92B 3.65B USD | CA$103.35K 76.69K USD | CA$39.22 29.1 USD | CA$40.39 29.97 USD | CA$4.92B 3.65B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.34 17.32 USD |
+2.37
|
CA$4.82B 3.57B USD | CA$165.79K 123.02K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.82B 3.57B USD | 18.97 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.75 7.98 USD |
-3.59
|
CA$4.72B 3.5B USD | CA$367.23K 272.51K USD | CA$10.72 7.95 USD | CA$11.41 8.47 USD | CA$4.72B 3.5B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.37 17.34 USD |
+1.39
|
CA$4.64B 3.44B USD | CA$181.21K 134.47K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.64B 3.44B USD | 5.34 | CA$4.37 3.24 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.62 61.31 USD |
+0.97
|
CA$4.51B 3.34B USD | CA$18.31K 13.59K USD | CA$81.50 60.48 USD | CA$82.73 61.39 USD | CA$4.51B 3.34B USD | 14.96 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.62 30.88 USD |
+0.24
|
CA$4.48B 3.32B USD | CA$31.45K 23.34K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.48B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.20 31.31 USD |
-0.35
|
CA$4.40B 3.27B USD | CA$158.64K 117.72K USD | CA$41.66 30.91 USD | CA$43.01 31.92 USD | CA$4.40B 3.27B USD | 10.68 | CA$3.95 2.93 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.44 24.81 USD |
-1.24
|
CA$4.18B 3.1B USD | CA$35.99K 26.71K USD | CA$33.11 24.57 USD | CA$34.28 25.44 USD | CA$4.18B 3.1B USD | 0 | -CA$1.90 -1.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.91 20.71 USD |
-0.68
|
CA$4.00B 2.97B USD | CA$451.86K 335.31K USD | CA$27.77 20.61 USD | CA$29.05 21.56 USD | CA$4.00B 2.97B USD | 32.83 | CA$0.85 0.63 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.91 9.58 USD |
+0.27
|
CA$3.91B 2.9B USD | CA$135.30K 100.4K USD | CA$12.73 9.44 USD | CA$12.97 9.62 USD | CA$3.91B 2.9B USD | 8.49 | CA$1.52 1.13 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.43 31.49 USD |
-3.31
|
CA$3.82B 2.83B USD | CA$216.72K 160.82K USD | CA$42.31 31.4 USD | CA$45.26 33.59 USD | CA$3.82B 2.83B USD | 46.11 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.25 18.74 USD |
+3.15
|
CA$3.74B 2.78B USD | CA$168.43K 124.99K USD | CA$24.42 18.12 USD | CA$25.30 18.77 USD | CA$3.74B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.84 7.3 USD |
-2.58
|
CA$3.60B 2.67B USD | CA$276.60K 205.25K USD | CA$9.72 7.21 USD | CA$10.17 7.55 USD | CA$3.60B 2.67B USD | 196.80 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.11 8.99 USD |
+0.83
|
CA$3.59B 2.66B USD | CA$232.72K 172.69K USD | CA$11.98 8.89 USD | CA$12.27 9.11 USD | CA$3.59B 2.66B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.74 11.68 USD |
-0.38
|
CA$3.48B 2.58B USD | CA$199.68K 148.17K USD | CA$15.66 11.62 USD | CA$16.07 11.92 USD | CA$3.48B 2.58B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.50 44.89 USD |
+0.4
|
CA$3.37B 2.5B USD | CA$94.33K 70K USD | CA$59.21 43.94 USD | CA$61.13 45.36 USD | CA$3.37B 2.5B USD | 9.66 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.55 5.6 USD |
-0.4
|
CA$2.55B 1.89B USD | CA$261.22K 193.84K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$2.55B 1.89B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$2.20B 1.63B USD | CA$86.63K 64.29K USD | CA$3.93 2.91 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.16 4.57 USD |
+0.33
|
CA$2.16B 1.6B USD | CA$496.46K 368.41K USD | CA$6.04 4.48 USD | CA$6.23 4.62 USD | CA$2.16B 1.6B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.44 9.23 USD |
-0.64
|
CA$2.08B 1.54B USD | CA$53.80K 39.92K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$2.08B 1.54B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.83 5.07 USD |
+2.25
|
CA$2.02B 1.5B USD | CA$188.91K 140.18K USD | CA$6.69 4.96 USD | CA$7.02 5.21 USD | CA$2.02B 1.5B USD | 7.42 | CA$0.92 0.68 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.27 6.88 USD |
-1.07
|
CA$1.94B 1.44B USD | CA$168.13K 124.76K USD | CA$9.18 6.81 USD | CA$9.45 7.01 USD | CA$1.94B 1.44B USD | 0 | -CA$0.20 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.16 1.6 USD |
+1.41
|
CA$1.86B 1.38B USD | CA$397.28K 294.81K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$1.86B 1.38B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.47 21.13 USD |
+0.39
|
CA$1.82B 1.35B USD | CA$56.94K 42.25K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.82B 1.35B USD | 19.63 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.63 11.59 USD |
+1.13
|
CA$1.74B 1.29B USD | CA$115.52K 85.72K USD | CA$15.30 11.35 USD | CA$15.63 11.6 USD | CA$1.74B 1.29B USD | 15.16 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.43 27.03 USD |
+3.84
|
CA$1.68B 1.24B USD | CA$131.84K 97.83K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.68B 1.24B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.97 2.2 USD |
+0.85
|
CA$1.66B 1.23B USD | CA$424.41K 314.94K USD | CA$2.94 2.18 USD | CA$3.07 2.28 USD | CA$1.66B 1.23B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.90 10.31 USD |
+0.14
|
CA$1.63B 1.21B USD | CA$70.63K 52.41K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.25 20.22 USD |
+0.55
|
CA$1.63B 1.21B USD | CA$13.12K 9.74K USD | CA$27.08 20.09 USD | CA$27.50 20.41 USD | CA$1.63B 1.21B USD | 16.41 | CA$1.66 1.23 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.40 1.78 USD |
+1.27
|
CA$1.60B 1.19B USD | CA$140.01K 103.9K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$1.60B 1.19B USD | 12.00 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.05 6.72 USD |
-0.98
|
CA$1.59B 1.18B USD | CA$214.93K 159.49K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$1.59B 1.18B USD | 29.19 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.32 2.46 USD |
-0.15
|
CA$1.44B 1.07B USD | CA$500.41K 371.33K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.44B 1.07B USD | 22.10 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.04 5.22 USD |
-0.85
|
CA$1.25B 930.78M USD | CA$59.83K 44.4K USD | CA$7.00 5.19 USD | CA$7.25 5.38 USD | CA$1.25B 930.78M USD | 9.77 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.11 11.21 USD |
-1.05
|
CA$1.24B 922.07M USD | CA$74.01K 54.92K USD | CA$14.98 11.12 USD | CA$15.34 11.38 USD | CA$1.24B 922.07M USD | 58.11 | CA$0.26 0.19 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.93 4.4 USD |
+0.68
|
CA$1.10B 814.38M USD | CA$34.72K 25.77K USD | CA$5.80 4.3 USD | CA$5.94 4.41 USD | CA$1.10B 814.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.42 3.28 USD |
-4.12
|
CA$1.09B 808.75M USD | CA$48.39K 35.91K USD | CA$4.35 3.23 USD | CA$4.58 3.4 USD | CA$1.09B 808.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.07 5.99 USD |
-0.49
|
CA$1.09B 808.32M USD | CA$23.39K 17.35K USD | CA$7.80 5.79 USD | CA$8.21 6.09 USD | CA$1.09B 808.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.56 4.87 USD |
-2.38
|
CA$1.06B 787.61M USD | CA$183.47K 136.14K USD | CA$6.54 4.85 USD | CA$6.75 5.01 USD | CA$1.06B 787.61M USD | 16.39 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.84 1.36 USD |
+0.27
|
CA$1.02B 754.72M USD | CA$368.54K 273.48K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$1.02B 754.72M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.88 4.36 USD |
-0.84
|
CA$946.90M 702.66M USD | CA$108.00K 80.14K USD | CA$5.82 4.32 USD | CA$5.96 4.42 USD | CA$946.90M 702.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.27 3.91 USD |
+0.96
|
CA$909.32M 674.77M USD | CA$77.31K 57.37K USD | CA$5.21 3.87 USD | CA$5.42 4.02 USD | CA$909.32M 674.77M USD | 0 | -CA$0.39 -0.2 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$816.68M 606.02M USD | CA$879.24K 652.45K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.08 2.29 USD |
-0.97
|
CA$805.84M 597.98M USD | CA$14.49K 10.75K USD | CA$3.04 2.26 USD | CA$3.11 2.31 USD | CA$805.84M 597.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+1.38
|
CA$779.69M 578.58M USD | CA$722.18K 535.9K USD | CA$1.44 1.06 USD | CA$1.48 1.1 USD | CA$779.69M 578.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.77 8.73 USD |
+2.89
|
CA$774.08M 574.41M USD | CA$48.29K 35.83K USD | CA$11.30 8.39 USD | CA$11.90 8.83 USD | CA$774.08M 574.41M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.91 2.16 USD |
+0.17
|
CA$758.83M 563.09M USD | CA$224.68K 166.73K USD | CA$2.89 2.14 USD | CA$3.02 2.24 USD | CA$758.83M 563.09M USD | 18.15 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.25 2.41 USD |
-1.81
|
CA$733.31M 544.16M USD | CA$172.52K 128.02K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$733.31M 544.16M USD | 325.00 | CA$0.01 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.12 4.54 USD |
-2.71
|
CA$644.98M 478.61M USD | CA$236.21K 175.28K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$644.98M 478.61M USD | 0 | -CA$10.29 -7.6 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.06 0.78 USD |
-2.31
|
CA$609.48M 452.27M USD | CA$244.63K 181.53K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$609.48M 452.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.43
|
CA$604.91M 448.88M USD | CA$120.30K 89.27K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$604.91M 448.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-1.84
|
CA$556.89M 413.24M USD | CA$28.93K 21.47K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.27 2.43 USD |
-2.1
|
CA$477.33M 354.2M USD | CA$14.24K 10.56K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$477.33M 354.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.58 4.14 USD |
-0.36
|
CA$476.15M 353.33M USD | CA$25.75K 19.11K USD | CA$5.54 4.11 USD | CA$5.88 4.36 USD | CA$476.15M 353.33M USD | 0 | -CA$0.18 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.87 9.55 USD |
+5.32
|
CA$470.06M 348.82M USD | CA$13.35K 9.9K USD | CA$11.88 8.82 USD | CA$12.93 9.59 USD | CA$470.06M 348.82M USD | 58.50 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.73 4.25 USD |
-0.87
|
CA$437.24M 324.46M USD | CA$10.95K 8.12K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$437.24M 324.46M USD | 4.65 | CA$1.23 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
+1.07
|
CA$357.75M 265.47M USD | CA$108.51K 80.52K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$357.75M 265.47M USD | 5.66 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$348.10M 258.31M USD | CA$529.51K 392.93K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.02 3.73 USD |
-2.52
|
CA$327.90M 243.32M USD | CA$20.47K 15.19K USD | CA$5.02 3.73 USD | CA$5.43 4.03 USD | CA$327.90M 243.32M USD | 502.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$327.59M 243.09M USD | CA$3.46K 2.57K USD | CA$17.75 13.17 USD | CA$17.84 13.24 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.15 2.34 USD |
-3.08
|
CA$309.61M 229.75M USD | CA$43.04K 31.94K USD | CA$2.97 2.2 USD | CA$3.20 2.37 USD | CA$309.61M 229.75M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$361.00 267.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.33 2.47 USD |
-4.58
|
CA$299.17M 222M USD | CA$186.71K 138.55K USD | CA$3.31 2.46 USD | CA$3.55 2.63 USD | CA$299.17M 222M USD | 1.12 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.55 1.15 USD |
-7.19
|
CA$281.31M 208.75M USD | CA$123.78K 91.86K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$281.31M 208.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
+0.78
|
CA$278.20M 206.44M USD | CA$136.75K 101.47K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$270.38M 200.64M USD | CA$93.23K 69.18K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$267.41M 198.43M USD | CA$37.46K 27.8K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$267.41M 198.43M USD | 13.00 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}