국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.67 27.21 USD |
+0.88
|
CA$1.53T 1.13T USD | CA$18.70K 13.88K USD | CA$36.52 27.1 USD | CA$36.83 27.33 USD | CA$1.53T 1.13T USD | 9.37 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.48 30.04 USD |
-0.52
|
CA$1.19T 884.43B USD | CA$43.70K 32.43K USD | CA$40.00 29.68 USD | CA$40.51 30.06 USD | CA$1.19T 884.43B USD | 14.72 | CA$2.75 2.04 USD | |
| Visa Inc. VISA.NE | CA$31.14 23.11 USD |
-0.48
|
CA$914.61B 678.69B USD | CA$10.36K 7.69K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$914.61B 678.69B USD | 31.45 | CA$0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | CA$34.02 25.24 USD |
+0.03
|
CA$704.68B 522.92B USD | CA$8.73K 6.48K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$704.68B 522.92B USD | 33.68 | CA$1.01 0.75 USD | |
| Royal Bank of Canada RY.TO | CA$202.94 150.59 USD |
-1.13
|
CA$286.21B 212.38B USD | CA$914.66K 678.73K USD | CA$201.76 149.72 USD | CA$204.73 151.92 USD | CA$286.21B 212.38B USD | 15.35 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
+0.08
|
CA$199.89B 148.33B USD | CA$33.30K 24.71K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$112.73 83.65 USD |
-0.71
|
CA$192.45B 142.81B USD | CA$1.48M 1.1M USD | CA$112.26 83.3 USD | CA$113.46 84.19 USD | CA$192.45B 142.81B USD | 9.65 | CA$11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$92.79 68.86 USD |
-0.23
|
CA$115.29B 85.55B USD | CA$1.25M 929.43K USD | CA$92.30 68.49 USD | CA$92.92 68.95 USD | CA$115.29B 85.55B USD | 17.74 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$117.93 87.51 USD |
-0.67
|
CA$109.62B 81.35B USD | CA$1.13M 839.19K USD | CA$117.02 86.84 USD | CA$118.48 87.92 USD | CA$109.62B 81.35B USD | 14.25 | CA$8.27 6.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.77 3.54 USD |
-1.24
|
CA$86.63B 64.28B USD | CA$242.37K 179.86K USD | CA$4.72 3.5 USD | CA$4.81 3.57 USD | CA$86.63B 64.28B USD | 12.55 | CA$0.38 0.28 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.55 34.54 USD |
-0.58
|
CA$78.65B 58.37B USD | CA$968.13K 718.41K USD | CA$46.10 34.21 USD | CA$46.59 34.57 USD | CA$78.65B 58.37B USD | 15.01 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$156.22 115.92 USD |
-0.42
|
CA$61.26B 45.46B USD | CA$379.93K 281.93K USD | CA$155.60 115.46 USD | CA$156.52 116.15 USD | CA$61.26B 45.46B USD | 15.37 | CA$10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$59.69 44.29 USD |
-1.95
|
CA$55.20B 40.96B USD | CA$336.71K 249.86K USD | CA$59.59 44.22 USD | CA$61.19 45.41 USD | CA$55.20B 40.96B USD | 14.95 | CA$3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,195.30 1629.04 USD |
-0.8
|
CA$48.82B 36.23B USD | CA$45.58K 33.82K USD | CA$2,148.05 1593.98 USD | CA$2,254.00 1672.6 USD | CA$48.82B 36.23B USD | 7.95 | CA$276.04 204.84 USD | |
| Intact Financial Corporation IFC.TO | CA$273.70 203.1 USD |
+2.08
|
CA$48.81B 36.22B USD | CA$278.70K 206.81K USD | CA$266.13 197.48 USD | CA$274.41 203.63 USD | CA$48.81B 36.22B USD | 20.98 | CA$13.04 9.68 USD | |
| Sun Life Financial Inc. SLF.TO | CA$82.25 61.03 USD |
-1.39
|
CA$46.10B 34.21B USD | CA$821.16K 609.35K USD | CA$81.77 60.68 USD | CA$83.02 61.61 USD | CA$46.10B 34.21B USD | 14.58 | CA$5.64 4.19 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.79 13.94 USD |
+0.05
|
CA$43.77B 32.48B USD | CA$19.40K 14.4K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.77B 32.48B USD | 2.86 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$66.80 49.57 USD |
+0.12
|
CA$42.83B 31.78B USD | CA$442.70K 328.51K USD | CA$66.29 49.19 USD | CA$66.89 49.64 USD | CA$42.83B 31.78B USD | 15.75 | CA$4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | CA$26.00 19.29 USD |
0
|
CA$31.72B 23.54B USD | CA$50.00 37.1 USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$31.72B 23.54B USD | 2.66 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
0
|
CA$30.07B 22.31B USD | CA$74.20K 55.06K USD | CA$24.98 18.54 USD | CA$25.01 18.56 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.61 16.04 USD |
+0.19
|
CA$29.30B 21.75B USD | CA$4.25K 3.16K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.30B 21.75B USD | 6.31 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.15 17.92 USD |
-0.62
|
CA$29.29B 21.74B USD | CA$1.00K 742.06 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$29.29B 21.74B USD | 7.05 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
0
|
CA$20.56B 15.26B USD | CA$900.00 667.85 USD | CA$23.53 17.46 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$43.19 32.05 USD |
+0.72
|
CA$17.39B 12.91B USD | CA$578.06K 428.96K USD | CA$40.23 29.85 USD | CA$43.33 32.15 USD | CA$17.39B 12.91B USD | 35.40 | CA$1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.94 120.17 USD |
-0.11
|
CA$15.03B 11.15B USD | CA$163.34K 121.21K USD | CA$160.30 118.95 USD | CA$162.21 120.37 USD | CA$15.03B 11.15B USD | 15.13 | CA$10.70 7.94 USD | |
| TMX Group Limited X.TO | CA$50.42 37.41 USD |
+0.82
|
CA$14.03B 10.41B USD | CA$185.81K 137.88K USD | CA$49.76 36.92 USD | CA$50.45 37.44 USD | CA$14.03B 10.41B USD | 30.55 | CA$1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | CA$53.68 39.83 USD |
+0.34
|
CA$12.66B 9.39B USD | CA$204.25K 151.57K USD | CA$53.40 39.62 USD | CA$55.15 40.92 USD | CA$12.66B 9.39B USD | 13.09 | CA$4.10 3.04 USD | |
| Definity Financial Corporation DFY.TO | CA$69.98 51.93 USD |
+3.44
|
CA$8.39B 6.23B USD | CA$298.70K 221.65K USD | CA$68.55 50.87 USD | CA$71.40 52.98 USD | CA$8.39B 6.23B USD | 21.01 | CA$3.33 2.47 USD | |
| Onex Corporation ONEX.TO | CA$116.23 86.25 USD |
-1.21
|
CA$7.97B 5.92B USD | CA$51.71K 38.37K USD | CA$115.62 85.8 USD | CA$117.90 87.49 USD | CA$7.97B 5.92B USD | 11.30 | CA$10.28 7.63 USD | |
| Hut 8 Corp. HUT.TO | CA$61.03 45.29 USD |
-0.29
|
CA$6.44B 4.78B USD | CA$1.13M 838.54K USD | CA$56.50 41.93 USD | CA$61.18 45.4 USD | CA$6.44B 4.78B USD | 30.51 | CA$2.00 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.79 12.46 USD |
+0.45
|
CA$5.81B 4.31B USD | CA$13.76K 10.21K USD | CA$16.61 12.33 USD | CA$16.80 12.47 USD | CA$5.81B 4.31B USD | 4.95 | CA$3.39 2.52 USD | |
| EQB Inc. EQB.TO | CA$87.46 64.9 USD |
-1.53
|
CA$3.35B 2.49B USD | CA$102.00K 75.69K USD | CA$87.16 64.68 USD | CA$88.42 65.61 USD | CA$3.35B 2.49B USD | 9.91 | CA$8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.25 17.25 USD |
+0.39
|
CA$3.34B 2.48B USD | CA$3.10K 2.3K USD | CA$23.24 17.25 USD | CA$23.48 17.42 USD | CA$3.34B 2.48B USD | 7.22 | CA$3.22 2.39 USD | |
| Sprott Inc. SII.TO | CA$123.00 91.27 USD |
+3.47
|
CA$3.17B 2.36B USD | CA$53.61K 39.78K USD | CA$119.47 88.65 USD | CA$123.49 91.64 USD | CA$3.17B 2.36B USD | 45.22 | CA$2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.58 — |
+0.42
|
$2.24B — | $165.38K — | $16.55 — | $16.79 — | $2.24B — | 33.83 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.43 11.45 USD |
+0.59
|
CA$2.84B 2.1B USD | CA$89.48K 66.4K USD | CA$15.30 11.35 USD | CA$15.43 11.45 USD | CA$2.84B 2.1B USD | 6.70 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$128.92 95.67 USD |
-3.98
|
CA$2.07B 1.54B USD | CA$243.85K 180.95K USD | CA$127.60 94.69 USD | CA$135.44 100.5 USD | CA$2.07B 1.54B USD | 7.76 | CA$16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | CA$38.44 28.52 USD |
+3.94
|
CA$1.83B 1.36B USD | CA$188.60K 139.95K USD | CA$36.61 27.17 USD | CA$38.65 28.68 USD | CA$1.83B 1.36B USD | 15.37 | CA$2.50 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
+0.06
|
CA$1.65B 1.22B USD | CA$9.01K 6.69K USD | CA$66.93 49.67 USD | CA$67.02 49.73 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.48 4.81 USD |
-3.71
|
CA$1.52B 1.13B USD | CA$1.16M 864.03K USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$1.52B 1.13B USD | 14.08 | CA$0.46 0.34 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.10 24.56 USD |
+0.21
|
CA$1.47B 1.09B USD | CA$35.20K 26.12K USD | CA$32.79 24.33 USD | CA$33.10 24.56 USD | CA$1.47B 1.09B USD | 10.85 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.45 8.5 USD |
-1.29
|
CA$1.15B 849.72M USD | CA$60.96K 45.24K USD | CA$11.30 8.39 USD | CA$11.63 8.63 USD | CA$1.15B 849.72M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.12 6.03 USD |
+0.62
|
CA$1.10B 818.82M USD | CA$3.31K 2.46K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$1.10B 818.82M USD | 7.44 | CA$1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.70 7.94 USD |
-1.11
|
CA$1.05B 779.94M USD | CA$74.47K 55.26K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.05B 779.94M USD | 2.00 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.06 5.24 USD |
+0.14
|
CA$945.26M 701.44M USD | CA$456.94K 339.08K USD | CA$6.97 5.17 USD | CA$7.06 5.24 USD | CA$945.26M 701.44M USD | 3.03 | CA$2.33 1.73 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.22 1.65 USD |
-4.31
|
CA$911.57M 676.44M USD | CA$209.13K 155.19K USD | CA$2.10 1.56 USD | CA$2.23 1.65 USD | CA$911.57M 676.44M USD | 27.75 | CA$0.08 0.06 USD | |
| AGF Management Limited AGF-B.TO | CA$13.95 10.35 USD |
-2.1
|
CA$887.98M 658.94M USD | CA$81.79K 60.69K USD | CA$13.88 10.3 USD | CA$14.33 10.63 USD | CA$887.98M 658.94M USD | 8.35 | CA$1.67 1.24 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.94 16.28 USD |
+1.06
|
CA$869.93M 645.54M USD | CA$46.52K 34.52K USD | CA$21.56 16 USD | CA$21.99 16.32 USD | CA$869.93M 645.54M USD | 11.98 | CA$1.83 1.36 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$18.98 14.08 USD |
-1.15
|
CA$862.09M 639.73M USD | CA$97.73K 72.52K USD | CA$18.85 13.99 USD | CA$19.27 14.3 USD | CA$862.09M 639.73M USD | 6.56 | CA$2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.07 14.15 USD |
+0.58
|
CA$828.27M 614.63M USD | CA$3.00K 2.23K USD | CA$18.95 14.06 USD | CA$19.18 14.23 USD | CA$828.27M 614.63M USD | 2.68 | CA$7.11 5.28 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.20 15.73 USD |
-2.21
|
CA$826.70M 613.46M USD | CA$263.36K 195.43K USD | CA$21.01 15.59 USD | CA$21.79 16.17 USD | CA$826.70M 613.46M USD | 10.24 | CA$2.07 1.54 USD | |
| The Westaim Corporation WED.V | CA$23.39 17.36 USD |
-1.02
|
CA$784.77M 582.35M USD | CA$10.33K 7.66K USD | CA$23.15 17.18 USD | CA$23.46 17.41 USD | CA$784.77M 582.35M USD | 0 | -CA$1.85 -1.3 USD | |
| ECN Capital Corp. ECN.TO | CA$2.72 2.02 USD |
-1.09
|
CA$765.62M 568.14M USD | CA$138.95K 103.11K USD | CA$2.72 2.01 USD | CA$2.76 2.05 USD | CA$765.62M 568.14M USD | 68.00 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
-0.28
|
CA$734.84M 545.29M USD | CA$133.93K 99.38K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$734.84M 545.29M USD | 3.65 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.17 4.58 USD |
-0.32
|
CA$657.86M 488.17M USD | CA$185.94K 137.98K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$657.86M 488.17M USD | 18.69 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.69 10.16 USD |
-0.15
|
CA$574.39M 426.23M USD | CA$126.12K 93.59K USD | CA$13.63 10.11 USD | CA$13.75 10.2 USD | CA$574.39M 426.23M USD | 4.35 | CA$3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.63 4.92 USD |
+1.69
|
CA$548.65M 407.13M USD | CA$238.76K 177.17K USD | CA$6.52 4.84 USD | CA$6.64 4.93 USD | CA$548.65M 407.13M USD | 14.41 | CA$0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
-1.06
|
CA$534.37M 396.54M USD | CA$44.33K 32.9K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.12 6.03 USD |
-0.73
|
CA$483.71M 358.94M USD | CA$215.17K 159.67K USD | CA$8.06 5.98 USD | CA$8.15 6.05 USD | CA$483.71M 358.94M USD | 2.94 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.82 8.77 USD |
-0.3
|
CA$434.05M 322.09M USD | CA$22.76K 16.89K USD | CA$11.80 8.76 USD | CA$11.85 8.79 USD | CA$434.05M 322.09M USD | 11.47 | CA$1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.36 5.46 USD |
-0.54
|
CA$364.71M 270.64M USD | CA$189.10K 140.32K USD | CA$7.26 5.39 USD | CA$7.41 5.5 USD | CA$364.71M 270.64M USD | 2.60 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$7.90 5.86 USD |
-1.37
|
CA$328.12M 243.49M USD | CA$3.57K 2.65K USD | CA$7.87 5.84 USD | CA$8.11 6.02 USD | CA$328.12M 243.49M USD | 4.09 | CA$1.93 1.43 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.62 8.62 USD |
-1.27
|
CA$314.10M 233.08M USD | CA$33.63K 24.95K USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$314.10M 233.08M USD | 2.65 | CA$4.38 3.25 USD | |
| Aimia Inc. AIM.TO | CA$2.71 2.01 USD |
-1.09
|
CA$245.99M 182.54M USD | CA$40.80K 30.27K USD | CA$2.67 1.98 USD | CA$2.78 2.06 USD | CA$245.99M 182.54M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.72 8.7 USD |
-0.68
|
CA$186.44M 138.35M USD | CA$13.69K 10.16K USD | CA$11.65 8.64 USD | CA$11.76 8.73 USD | CA$186.44M 138.35M USD | 4.06 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.59 9.34 USD |
+1.21
|
CA$166.62M 123.64M USD | CA$43.16K 32.03K USD | CA$12.19 9.05 USD | CA$12.59 9.34 USD | CA$166.62M 123.64M USD | 3.70 | CA$3.40 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.92 5.14 USD |
+0.14
|
CA$156.54M 116.16M USD | CA$165.05K 122.48K USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$156.54M 116.16M USD | 2.60 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$10.64 7.9 USD |
-1.12
|
CA$134.92M 100.12M USD | CA$4.66K 3.46K USD | CA$10.64 7.9 USD | CA$11.28 8.37 USD | CA$134.92M 100.12M USD | 7.44 | CA$1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.03 5.96 USD |
-0.25
|
CA$127.46M 94.58M USD | CA$4.36K 3.24K USD | CA$8.00 5.94 USD | CA$8.03 5.96 USD | CA$127.46M 94.58M USD | 2.30 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.23 6.85 USD |
-0.54
|
CA$108.68M 80.65M USD | CA$12.43K 9.23K USD | CA$9.11 6.76 USD | CA$9.23 6.85 USD | CA$108.68M 80.65M USD | 0 | -CA$0.80 -0.5 USD | |
| Sol Strategies Inc. HODL.CN | CA$4.00 2.97 USD |
+1.78
|
CA$106.47M 79.01M USD | CA$40.36K 29.95K USD | CA$3.84 2.85 USD | CA$4.00 2.97 USD | CA$106.47M 79.01M USD | 0 | -CA$0.24 -0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.03
|
CA$105.67M 78.41M USD | CA$3.12K 2.31K USD | CA$6.75 5.01 USD | CA$6.82 5.06 USD | CA$105.67M 78.41M USD | 4.35 | CA$1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$10.76 7.98 USD |
+0.47
|
CA$101.00M 74.95M USD | CA$1.51K 1.12K USD | CA$10.65 7.9 USD | CA$10.76 7.98 USD | CA$101.00M 74.95M USD | 3.56 | CA$3.02 2.24 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$9.33K 6.92K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$7.23K 5.37K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.76 0.56 USD |
-1.3
|
CA$96.59M 71.68M USD | CA$356.10K 264.25K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$96.59M 71.68M USD | 0 | -CA$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.41 0.3 USD |
-4.71
|
CA$82.31M 61.08M USD | CA$657.35K 487.79K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$82.31M 61.08M USD | 0 | -CA$0.08 -0.05 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
-0.62
|
CA$68.78M 51.04M USD | CA$23.26K 17.26K USD | CA$6.37 4.73 USD | CA$6.42 4.76 USD | CA$68.78M 51.04M USD | 2.10 | CA$3.04 2.26 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.51 7.06 USD |
-1.86
|
CA$68.71M 50.98M USD | CA$1.90K 1.41K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$68.71M 50.98M USD | 1.96 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
+0.19
|
CA$49.47M 36.71M USD | CA$13.80K 10.24K USD | CA$10.68 7.93 USD | CA$10.73 7.96 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.18 5.33 USD |
-0.83
|
CA$47.46M 35.21M USD | CA$2.89K 2.14K USD | CA$7.18 5.33 USD | CA$7.25 5.38 USD | CA$47.46M 35.21M USD | 6.83 | CA$1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.77 0.57 USD |
0
|
CA$39.17M 29.07M USD | CA$8.44K 6.26K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$39.17M 29.07M USD | 0 | -CA$0.80 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.59 7.86 USD |
-1.76
|
CA$34.46M 25.57M USD | CA$11.41K 8.47K USD | CA$10.56 7.84 USD | CA$10.83 8.04 USD | CA$34.46M 25.57M USD | 4.05 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$2.95 2.19 USD |
0
|
CA$29.59M 21.96M USD | CA$3.00K 2.23K USD | CA$2.95 2.19 USD | CA$2.97 2.2 USD | CA$29.59M 21.96M USD | 3.64 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.49 4.07 USD |
-0.18
|
CA$25.67M 19.05M USD | CA$5.38K 3.99K USD | CA$5.45 4.04 USD | CA$5.52 4.1 USD | CA$25.67M 19.05M USD | 3.36 | CA$1.63 1.21 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+1.69
|
CA$22.85M 16.96M USD | CA$67.50K 50.09K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
0
|
CA$22.78M 16.9M USD | CA$9.50K 7.05K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.54M 16.73M USD | CA$136.52K 101.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.08 0.8 USD |
0
|
CA$21.40M 15.88M USD | CA$1.16K 860.79 USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$21.40M 15.88M USD | 9.81 | CA$0.11 0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
0
|
CA$17.65M 13.1M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.65M 13.1M USD | 2.12 | CA$0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
-7.41
|
CA$14.14M 10.49M USD | CA$148.80K 110.42K USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$14.14M 10.49M USD | 4.16 | CA$0.12 0.09 USD | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.45 1.08 USD |
+2.11
|
CA$11.86M 8.8M USD | CA$11.47K 8.51K USD | CA$1.35 1 USD | CA$1.52 1.13 USD | CA$11.86M 8.8M USD | 0 | -CA$0.68 -0.5 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$1.50K 1.11K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| SATO Technologies Corp. SATO.V | CA$0.15 0.11 USD |
0
|
CA$10.99M 8.16M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.99M 8.16M USD | 0 | -CA$0.04 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}