국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (268)
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
금융 (268)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.99 26.71 USD |
+1.27
|
CA$1.50T 1.11T USD | CA$29.71K 22.05K USD | CA$35.58 26.4 USD | CA$36.13 26.81 USD | CA$1.50T 1.11T USD | 9.20 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.01 30.43 USD |
+0.07
|
CA$1.20T 892.94B USD | CA$2.00K 1.48K USD | CA$41.00 30.42 USD | CA$41.42 30.74 USD | CA$1.20T 892.94B USD | 15.18 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.70 22.04 USD |
+0.61
|
CA$864.05B 641.18B USD | CA$4.20K 3.12K USD | CA$29.68 22.02 USD | CA$29.84 22.14 USD | CA$864.05B 641.18B USD | 30.30 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.73 22.06 USD |
+0.1
|
CA$611.25B 453.59B USD | CA$2.33K 1.73K USD | CA$29.60 21.96 USD | CA$29.79 22.11 USD | CA$611.25B 453.59B USD | 30.03 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$278.46 206.63 USD |
-0.17
|
CA$386.97B 287.15B USD | CA$2.25M 1.67M USD | CA$276.20 204.96 USD | CA$282.00 209.26 USD | CA$386.97B 287.15B USD | 18.11 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.27 121.9 USD |
+0.16
|
CA$271.38B 201.38B USD | CA$2.11M 1.56M USD | CA$162.82 120.82 USD | CA$165.67 122.94 USD | CA$271.38B 201.38B USD | 19.25 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.49 174.75 USD |
+0.1
|
CA$164.94B 122.4B USD | CA$1.02M 757.49K USD | CA$234.59 174.08 USD | CA$238.20 176.76 USD | CA$164.94B 122.4B USD | 18.08 | CA$13.02 9.66 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.15 118.1 USD |
+0.28
|
CA$145.27B 107.8B USD | CA$1.07M 797.2K USD | CA$157.93 117.19 USD | CA$160.83 119.35 USD | CA$145.27B 107.8B USD | 15.80 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$118.38 87.85 USD |
+0.81
|
CA$145.14B 107.7B USD | CA$2.81M 2.08M USD | CA$117.55 87.23 USD | CA$118.94 88.26 USD | CA$145.14B 107.7B USD | 16.35 | CA$7.24 5.37 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.97 42.28 USD |
+1.15
|
CA$94.89B 70.42B USD | CA$5.42M 4.02M USD | CA$56.40 41.85 USD | CA$57.07 42.35 USD | CA$94.89B 70.42B USD | 16.41 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$211.07 156.63 USD |
+0.61
|
CA$81.29B 60.32B USD | CA$933.11K 692.42K USD | CA$209.83 155.71 USD | CA$212.55 157.72 USD | CA$81.29B 60.32B USD | 18.66 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$85.30 63.3 USD |
+2.29
|
CA$76.60B 56.84B USD | CA$1.34M 995.29K USD | CA$83.43 61.91 USD | CA$85.59 63.51 USD | CA$76.60B 56.84B USD | 18.34 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$107.18 79.53 USD |
+0.13
|
CA$59.41B 44.08B USD | CA$1.73M 1.28M USD | CA$106.42 78.97 USD | CA$107.70 79.92 USD | CA$59.41B 44.08B USD | 19.95 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.05 2.26 USD |
+2.35
|
CA$56.64B 42.03B USD | CA$68.50K 50.83K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$56.64B 42.03B USD | 8.24 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.85 65.19 USD |
+1.42
|
CA$55.36B 41.08B USD | CA$2.24M 1.66M USD | CA$86.89 64.48 USD | CA$87.98 65.29 USD | CA$55.36B 41.08B USD | 21.11 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$273.15 202.69 USD |
-1.7
|
CA$48.29B 35.83B USD | CA$575.43K 427.01K USD | CA$272.56 202.26 USD | CA$279.26 207.23 USD | CA$48.29B 35.83B USD | 14.53 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,268.53 1683.39 USD |
+0.21
|
CA$46.79B 34.72B USD | CA$24.26K 18K USD | CA$2,260.00 1677.06 USD | CA$2,290.00 1699.32 USD | CA$46.79B 34.72B USD | 8.01 | CA$283.11 210.08 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$168.09 124.73 USD |
+1.14
|
CA$18.93B 14.04B USD | CA$374.35K 277.79K USD | CA$166.02 123.2 USD | CA$179.50 133.2 USD | CA$18.93B 14.04B USD | 0 | -CA$3.95 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.37 60.38 USD |
+1.07
|
CA$18.91B 14.04B USD | CA$333.50K 247.48K USD | CA$80.62 59.82 USD | CA$81.95 60.81 USD | CA$18.91B 14.04B USD | 16.74 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$183.69 136.31 USD |
+2.72
|
CA$16.40B 12.17B USD | CA$337.71K 250.6K USD | CA$179.11 132.91 USD | CA$183.84 136.42 USD | CA$16.40B 12.17B USD | 17.00 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.74 38.39 USD |
+2.5
|
CA$14.29B 10.6B USD | CA$663.53K 492.38K USD | CA$51.16 37.96 USD | CA$52.18 38.72 USD | CA$14.29B 10.6B USD | 27.08 | CA$1.91 1.42 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.96 82.34 USD |
+0.3
|
CA$8.46B 6.28B USD | CA$71.51K 53.06K USD | CA$108.05 80.18 USD | CA$112.85 83.74 USD | CA$8.46B 6.28B USD | 9.56 | CA$11.60 8.61 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.10 52.02 USD |
-0.36
|
CA$8.43B 6.25B USD | CA$82.00K 60.85K USD | CA$69.87 51.85 USD | CA$70.53 52.34 USD | CA$8.43B 6.25B USD | 21.63 | CA$3.24 2.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.89 12.53 USD |
+0.24
|
CA$5.85B 4.34B USD | CA$44.11K 32.73K USD | CA$16.75 12.43 USD | CA$17.00 12.62 USD | CA$5.85B 4.34B USD | 5.13 | CA$3.29 2.44 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$179.66 133.32 USD |
+8.29
|
CA$4.63B 3.44B USD | CA$71.28K 52.89K USD | CA$174.03 129.14 USD | CA$188.42 139.82 USD | CA$4.63B 3.44B USD | 39.05 | CA$4.60 3.41 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.67 88.8 USD |
-0.23
|
CA$4.24B 3.15B USD | CA$31.57K 23.43K USD | CA$118.92 88.25 USD | CA$121.60 90.23 USD | CA$4.24B 3.15B USD | 23.51 | CA$5.09 3.78 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
+1.72
|
$2.46B — | $45.17K — | $18.00 — | $18.44 — | $2.46B — | 9.83 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.76 31.73 USD |
+0.26
|
CA$2.02B 1.5B USD | CA$71.98K 53.42K USD | CA$42.00 31.17 USD | CA$43.00 31.91 USD | CA$2.02B 1.5B USD | 13.79 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.42 29.99 USD |
+0.17
|
CA$1.81B 1.34B USD | CA$173.84K 129K USD | CA$40.33 29.93 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 130.38 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.70 10.17 USD |
+2.39
|
CA$1.52B 1.13B USD | CA$104.82K 77.78K USD | CA$13.45 9.98 USD | CA$13.74 10.2 USD | CA$1.52B 1.13B USD | 2.60 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.71 10.92 USD |
+2.01
|
CA$1.48B 1.1B USD | CA$256.94K 190.66K USD | CA$14.40 10.69 USD | CA$14.76 10.95 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.48
|
CA$1.25B 925.02M USD | CA$502.88K 373.17K USD | CA$8.35 6.2 USD | CA$8.39 6.23 USD | CA$1.25B 925.02M USD | 4.40 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.10 14.17 USD |
+2.08
|
CA$1.22B 905.23M USD | CA$103.39K 76.72K USD | CA$18.92 14.04 USD | CA$19.13 14.2 USD | CA$1.22B 905.23M USD | 11.10 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.33 6.18 USD |
-2.23
|
CA$1.13B 841.69M USD | CA$48.17K 35.75K USD | CA$8.31 6.17 USD | CA$8.72 6.47 USD | CA$1.13B 841.69M USD | 33.32 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.69 17.58 USD |
+0.89
|
CA$1.08B 800.97M USD | CA$86.09K 63.89K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$1.08B 800.97M USD | 11.50 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.34 18.06 USD |
+0.19
|
CA$990.46M 734.98M USD | CA$124.75K 92.57K USD | CA$23.94 17.76 USD | CA$24.50 18.18 USD | CA$990.46M 734.98M USD | 11.98 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.68 17.57 USD |
+2.02
|
CA$932.09M 691.66M USD | CA$164.80K 122.29K USD | CA$23.00 17.07 USD | CA$23.98 17.79 USD | CA$932.09M 691.66M USD | 12.66 | CA$1.87 1.39 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.04 8.19 USD |
+0.82
|
CA$899.35M 667.37M USD | CA$270.82K 200.96K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$899.35M 667.37M USD | 4.26 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.41 11.44 USD |
+0.85
|
CA$830.72M 616.45M USD | CA$131.05K 97.24K USD | CA$15.32 11.37 USD | CA$15.46 11.47 USD | CA$830.72M 616.45M USD | 3.65 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.27 7.62 USD |
+1.28
|
CA$641.66M 476.15M USD | CA$273.21K 202.74K USD | CA$10.22 7.58 USD | CA$10.34 7.67 USD | CA$641.66M 476.15M USD | 3.55 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.63 28.67 USD |
-4.02
|
CA$619.38M 459.62M USD | CA$94.13K 69.85K USD | CA$38.50 28.57 USD | CA$40.91 30.36 USD | CA$619.38M 459.62M USD | 0 | -CA$10.78 -7.9 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.37 3.98 USD |
+0.19
|
CA$572.56M 424.88M USD | CA$132.91K 98.63K USD | CA$5.37 3.98 USD | CA$5.44 4.04 USD | CA$572.56M 424.88M USD | 28.26 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.80 8.76 USD |
-0.25
|
CA$568.60M 421.94M USD | CA$115.54K 85.73K USD | CA$11.80 8.76 USD | CA$11.92 8.85 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.57 4.88 USD |
-0.3
|
CA$543.69M 403.45M USD | CA$248.36K 184.3K USD | CA$6.56 4.87 USD | CA$6.68 4.96 USD | CA$543.69M 403.45M USD | 17.75 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.10 11.21 USD |
0
|
CA$489.81M 363.47M USD | CA$26.75K 19.85K USD | CA$15.00 11.13 USD | CA$15.34 11.38 USD | CA$489.81M 363.47M USD | 3.03 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.97 8.88 USD |
-0.17
|
CA$439.77M 326.33M USD | CA$76.87K 57.04K USD | CA$11.93 8.85 USD | CA$12.07 8.96 USD | CA$439.77M 326.33M USD | 12.21 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.93 14.05 USD |
-0.89
|
CA$421.24M 312.58M USD | CA$31.40K 23.3K USD | CA$18.75 13.91 USD | CA$19.00 14.1 USD | CA$421.24M 312.58M USD | 7.28 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.72 18.34 USD |
-0.68
|
CA$356.70M 264.69M USD | CA$346.46K 257.1K USD | CA$23.05 17.1 USD | CA$25.62 19.01 USD | CA$356.70M 264.69M USD | 5.32 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
0
|
CA$356.32M 264.41M USD | CA$30.00 22.26 USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.84 0.62 USD |
+13.51
|
CA$325.73M 241.71M USD | CA$212.65K 157.8K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$325.73M 241.71M USD | 7.63 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
-2.3
|
$184.36M — | $15.60K — | $1.67 — | $1.75 — | $184.36M — | 4.04 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.62 6.4 USD |
+1.41
|
CA$224.26M 166.41M USD | CA$62.12K 46.1K USD | CA$8.57 6.36 USD | CA$8.62 6.4 USD | CA$224.26M 166.41M USD | 4.22 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.88 8.82 USD |
-0.83
|
CA$217.69M 161.54M USD | CA$48.02K 35.63K USD | CA$11.86 8.8 USD | CA$12.14 9.01 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.27 8.36 USD |
+0.09
|
CA$216.45M 160.62M USD | CA$36.38K 26.99K USD | CA$11.15 8.27 USD | CA$11.50 8.53 USD | CA$216.45M 160.62M USD | 2.58 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.63 11.6 USD |
-1.14
|
CA$194.23M 144.13M USD | CA$4.34K 3.22K USD | CA$15.45 11.46 USD | CA$15.75 11.69 USD | CA$194.23M 144.13M USD | 4.69 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$153.82M 114.14M USD | CA$108.32K 80.38K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.01 5.94 USD |
+1.78
|
CA$132.59M 98.39M USD | CA$192.63K 142.94K USD | CA$7.89 5.85 USD | CA$8.03 5.96 USD | CA$132.59M 98.39M USD | 4.60 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.04 7.45 USD |
+0.8
|
CA$118.11M 87.65M USD | CA$76.46K 56.74K USD | CA$9.92 7.36 USD | CA$10.05 7.46 USD | CA$118.11M 87.65M USD | 10.68 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.7
|
CA$113.07M 83.91M USD | CA$7.94K 5.89K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$113.07M 83.91M USD | 8.67 | CA$0.83 0.62 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.54 0.4 USD |
-4.46
|
CA$110.40M 81.92M USD | CA$1.32M 980.31K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$110.40M 81.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$107.76M 79.96M USD | CA$397.59K 295.04K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$107.76M 79.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.85 1.37 USD |
+3.35
|
CA$69.38M 51.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.38M 51.49M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.92 7.36 USD |
+1.02
|
CA$47.70M 35.4M USD | CA$17.61K 13.07K USD | CA$9.92 7.36 USD | CA$10.01 7.43 USD | CA$47.70M 35.4M USD | 1.91 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$44.15M 32.76M USD | CA$67.50K 50.09K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.72 9.44 USD |
+1.03
|
CA$41.39M 30.71M USD | CA$23.34K 17.32K USD | CA$12.60 9.35 USD | CA$12.89 9.57 USD | CA$41.39M 30.71M USD | 6.02 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$26.56M 19.71M USD | CA$8.21K 6.09K USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$26.56M 19.71M USD | 33.50 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$21.64M 16.06M USD | CA$4.66K 3.46K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.77M 14.67M USD | CA$1.51K 1.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$17.51M 13M USD | CA$72.90K 54.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$15.03K 11.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$8.90M 6.6M USD | CA$4.43K 3.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$6.47M 4.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.47M 4.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.89M 4.37M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.66M 4.2M USD | CA$79.03K 58.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.66M 4.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
+12.5
|
CA$5.39M 4M USD | CA$5.50K 4.08K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$124.00 92.02 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$38.00K 28.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$327.61K 243.11K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.09 0.07 USD |
+38.46
|
CA$768.51K 570.28K USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$768.51K 570.28K USD | 0 | -CA$0.01 -0.007 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.75K 1.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$45.01 — |
+3.52
|
$0.00 — | $1.80K — | $44.95 — | $45.44 — | $0.00 — | 2.13 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.55 15.25 USD |
-0.96
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.52 15.23 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.48 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}