국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.75 27.27 USD |
+1.04
|
$1.53T 1.13T USD | $20.94K 15.54K USD | $36.63 27.18 USD | $36.82 27.32 USD | $1.53T 1.13T USD | 9.39 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.99 25.96 USD |
+1.89
|
$1.03T 761.53B USD | $4.21K 3.13K USD | $34.77 25.8 USD | $34.99 25.96 USD | $1.03T 761.53B USD | 12.91 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $34.69 25.74 USD |
+0.76
|
$974.26B 722.96B USD | $2.1K 1.56K USD | $34.63 25.7 USD | $34.73 25.77 USD | $974.26B 722.96B USD | 36.51 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.53 27.11 USD |
+0.44
|
$730.76B 542.27B USD | $949 704.21 USD | $36.36 26.98 USD | $36.7 27.23 USD | $730.76B 542.27B USD | 40.58 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $174.74 129.67 USD |
+0.73
|
$246.43B 182.87B USD | $736.11K 546.24K USD | $174.43 129.44 USD | $175.2 130.01 USD | $246.43B 182.87B USD | 13.91 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.79 18.4 USD |
-0.36
|
$198.37B 147.2B USD | $4.2K 3.12K USD | $24.78 18.39 USD | $24.79 18.4 USD | $198.37B 147.2B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.3 71.46 USD |
+0.73
|
$165.87B 123.09B USD | $842.04K 624.85K USD | $95.74 71.04 USD | $96.48 71.59 USD | $165.87B 123.09B USD | 9.98 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.38 3.99 USD |
+0.75
|
$97.84B 72.6B USD | $35.98K 26.7K USD | $5.35 3.97 USD | $5.41 4.01 USD | $97.84B 72.6B USD | 16.30 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $73.63 54.63 USD |
+0.48
|
$91.71B 68.05B USD | $556.84K 413.21K USD | $73.52 54.56 USD | $73.82 54.78 USD | $91.71B 68.05B USD | 15.43 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.15 69.86 USD |
+0.27
|
$87.95B 65.27B USD | $349.93K 259.67K USD | $93.93 69.7 USD | $94.54 70.15 USD | $87.95B 65.27B USD | 11.82 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $44.14 32.75 USD |
+0.71
|
$75.6B 56.1B USD | $638.05K 473.47K USD | $44.01 32.66 USD | $44.49 33.01 USD | $75.6B 56.1B USD | 16.71 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
+0.4
|
$64.13B 47.59B USD | $2.9K 2.15K USD | $24.75 18.37 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.99 18.54 USD |
0
|
$63.12B 46.84B USD | $5.91K 4.38K USD | $24.99 18.54 USD | $25.02 18.57 USD | $63.12B 46.84B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $313.05 232.3 USD |
-0.55
|
$55.83B 41.43B USD | $28.68K 21.28K USD | $312.23 231.69 USD | $315.68 234.25 USD | $55.83B 41.43B USD | 25.30 | $12.37 9.18 USD | |
| National Bank of Canada NA.TO | $133.77 99.27 USD |
+0.2
|
$52.35B 38.85B USD | $254.33K 188.73K USD | $133.41 98.99 USD | $134.32 99.67 USD | $52.35B 38.85B USD | 12.77 | $10.47 7.77 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,289.5 1698.95 USD |
+0.06
|
$51.24B 38.02B USD | $5.64K 4.19K USD | $2,283.32 1694.36 USD | $2,294.35 1702.55 USD | $51.24B 38.02B USD | 9.67 | $236.6 175.57 USD | |
| Sun Life Financial Inc. SLF.TO | $89.18 66.18 USD |
+0.09
|
$48.98B 36.34B USD | $116.55K 86.49K USD | $89.07 66.1 USD | $89.73 66.58 USD | $48.98B 36.34B USD | 16.27 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.21 38 USD |
+0.51
|
$47.66B 35.37B USD | $122.05K 90.57K USD | $50.96 37.82 USD | $51.42 38.16 USD | $47.66B 35.37B USD | 12.45 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.87 13.26 USD |
-0.28
|
$41.63B 30.89B USD | $1K 742.06 USD | $17.87 13.26 USD | $17.89 13.28 USD | $41.63B 30.89B USD | 2.72 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
0
|
$33.12B 24.58B USD | $128.44K 95.31K USD | $51.64 38.32 USD | $52.25 38.77 USD | $33.12B 24.58B USD | 12.43 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.58 15.27 USD |
-0.77
|
$31.58B 23.44B USD | $200 148.41 USD | $20.58 15.27 USD | $20.58 15.27 USD | $31.58B 23.44B USD | 3.14 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
0
|
$31.48B 23.36B USD | $700 519.44 USD | $24.6 18.25 USD | $24.6 18.25 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.12 18.64 USD |
-0.12
|
$30.65B 22.74B USD | $2.3K 1.71K USD | $25.1 18.63 USD | $25.2 18.7 USD | $30.65B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.6 18.25 USD |
-0.36
|
$29.61B 21.97B USD | $10.3K 7.64K USD | $24.57 18.23 USD | $24.6 18.25 USD | $29.61B 21.97B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
0
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.25 18.74 USD |
-0.51
|
$27.34B 20.29B USD | $1.8K 1.34K USD | $25.22 18.71 USD | $25.25 18.74 USD | $27.34B 20.29B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.16 19.41 USD |
-0.49
|
$26.14B 19.4B USD | $400 296.82 USD | $26.11 19.38 USD | $26.16 19.41 USD | $26.14B 19.4B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.1 17.14 USD |
-1.28
|
$25.72B 19.09B USD | $3.15K 2.34K USD | $23.1 17.14 USD | $23.21 17.22 USD | $25.72B 19.09B USD | 8.41 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.8 41.41 USD |
-0.64
|
$15.52B 11.51B USD | $30.81K 22.86K USD | $55.66 41.3 USD | $56.24 41.73 USD | $15.52B 11.51B USD | 34.65 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.84 104.51 USD |
+0.44
|
$13.13B 9.75B USD | $21.58K 16.01K USD | $140.64 104.36 USD | $142.4 105.67 USD | $13.13B 9.75B USD | 14.96 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.85 32.54 USD |
-0.48
|
$10.37B 7.7B USD | $54.31K 40.3K USD | $43.81 32.51 USD | $44.39 32.94 USD | $10.37B 7.7B USD | 11.04 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.74 19.84 USD |
+2.37
|
$9.96B 7.39B USD | $291.77K 216.51K USD | $25.96 19.26 USD | $27.04 20.07 USD | $9.96B 7.39B USD | 35.65 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $75.2 55.8 USD |
+0.67
|
$8.58B 6.37B USD | $66.27K 49.17K USD | $74.7 55.43 USD | $75.26 55.85 USD | $8.58B 6.37B USD | 21.00 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $104.97 77.89 USD |
-0.03
|
$7.31B 5.43B USD | $33.09K 24.55K USD | $104.47 77.52 USD | $105.35 78.18 USD | $7.31B 5.43B USD | 12.27 | $8.55 6.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.19 12.01 USD |
+3.68
|
$5.6B 4.16B USD | $30.72K 22.8K USD | $15.53 11.52 USD | $16.25 12.06 USD | $5.6B 4.16B USD | 5.39 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
0
|
$4.52B 3.35B USD | $57.55K 42.7K USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $91.72 68.06 USD |
+0.26
|
$3.51B 2.61B USD | $33.36K 24.76K USD | $91.7 68.05 USD | $92.19 68.41 USD | $3.51B 2.61B USD | 9.39 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.73 — |
-1.55
|
$2.39B — | $5.79K — | $17.73 — | $17.81 — | $2.39B — | 59.09 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.45 11.46 USD |
0
|
$2.75B 2.04B USD | $57.44K 42.62K USD | $15.45 11.46 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.87 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $24.92 18.49 USD |
+11.7
|
$2.6B 1.93B USD | $1.43M 1.06M USD | $23.01 17.07 USD | $25.09 18.62 USD | $2.6B 1.93B USD | 0 | -$0.91 -0.6 USD | |
| goeasy Ltd. GSY.TO | $153.16 113.65 USD |
<0.01
|
$2.46B 1.83B USD | $10.13K 7.51K USD | $152.5 113.16 USD | $155.22 115.18 USD | $2.46B 1.83B USD | 10.05 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $37.9 28.12 USD |
-0.89
|
$2.27B 1.69B USD | $26.67K 19.79K USD | $37.85 28.09 USD | $38.46 28.54 USD | $2.27B 1.69B USD | 13.06 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $84.85 62.96 USD |
+0.09
|
$2.19B 1.62B USD | $19.34K 14.35K USD | $83.91 62.27 USD | $84.85 62.96 USD | $2.19B 1.62B USD | 32.14 | $2.64 1.96 USD | |
| Trisura Group Ltd. TSU.TO | $40.11 29.76 USD |
-0.69
|
$1.91B 1.41B USD | $9.75K 7.23K USD | $40.03 29.7 USD | $40.86 30.32 USD | $1.91B 1.41B USD | 17.43 | $2.3 1.71 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.47 3.32 USD |
+6.44
|
$1.64B 1.22B USD | $291.72K 216.48K USD | $4.2 3.12 USD | $4.57 3.39 USD | $1.64B 1.22B USD | 89.39 | $0.05 0.04 USD | |
| Laurentian Bank of Canada LB.TO | $29.75 22.08 USD |
-0.47
|
$1.32B 976.48M USD | $38.83K 28.82K USD | $29.75 22.08 USD | $30.02 22.28 USD | $1.32B 976.48M USD | 9.91 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.85 25.12 USD |
+2.45
|
$1.32B 976.03M USD | $127.48K 94.59K USD | $32.36 24.01 USD | $34 25.23 USD | $1.32B 976.03M USD | 17.27 | $1.96 1.45 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.55 6.34 USD |
+2.89
|
$1.16B 861.89M USD | $31.69K 23.52K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.16B 861.89M USD | 11.40 | $0.75 0.56 USD | |
| The Westaim Corporation WED.V | $31.78 23.58 USD |
+0.38
|
$1.07B 791.31M USD | $6.07K 4.51K USD | $31.78 23.58 USD | $32.22 23.91 USD | $1.07B 791.31M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.29 6.89 USD |
+0.43
|
$927.74M 688.44M USD | $20.95K 15.54K USD | $9.22 6.84 USD | $9.29 6.89 USD | $927.74M 688.44M USD | 17.86 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.4 6.98 USD |
-2.59
|
$902.69M 669.85M USD | $45.3K 33.61K USD | $9.27 6.88 USD | $9.7 7.2 USD | $902.69M 669.85M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.81 13.96 USD |
+0.64
|
$855.86M 635.1M USD | $20.79K 15.43K USD | $18.72 13.89 USD | $18.82 13.97 USD | $855.86M 635.1M USD | 4.66 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.01 8.91 USD |
+0.67
|
$773.2M 573.76M USD | $11.35K 8.42K USD | $11.99 8.9 USD | $12.14 9.01 USD | $773.2M 573.76M USD | 8.22 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.41 14.4 USD |
-1.12
|
$760.32M 564.21M USD | $41.34K 30.68K USD | $19.25 14.28 USD | $19.76 14.66 USD | $760.32M 564.21M USD | 10.54 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6 4.45 USD |
+0.08
|
$747.73M 554.86M USD | $135.61K 100.63K USD | $5.98 4.44 USD | $6.01 4.46 USD | $747.73M 554.86M USD | 1.83 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.59 1.92 USD |
+1.57
|
$728.88M 540.87M USD | $64.6K 47.94K USD | $2.58 1.91 USD | $2.63 1.95 USD | $728.88M 540.87M USD | 43.16 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.87 4.35 USD |
+0.26
|
$634.74M 471.01M USD | $60.15K 44.63K USD | $5.86 4.34 USD | $5.95 4.42 USD | $634.74M 471.01M USD | 17.77 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.4 5.49 USD |
+0.82
|
$612.37M 454.42M USD | $66.26K 49.17K USD | $7.34 5.45 USD | $7.42 5.51 USD | $612.37M 454.42M USD | 12.98 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.09 6.75 USD |
+0.78
|
$544.16M 403.8M USD | $25.07K 18.6K USD | $9.06 6.72 USD | $9.09 6.75 USD | $544.16M 403.8M USD | 1.55 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.2 8.31 USD |
+0.18
|
$532.26M 394.97M USD | $17.82K 13.22K USD | $11.19 8.3 USD | $11.25 8.35 USD | $532.26M 394.97M USD | 10.87 | $1.03 0.76 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
+9.2
|
$492.24M 365.27M USD | $608.19K 451.31K USD | $2.57 1.91 USD | $2.74 2.03 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.35 9.16 USD |
-0.16
|
$453.69M 336.67M USD | $11.18K 8.29K USD | $12.29 9.12 USD | $12.41 9.21 USD | $453.69M 336.67M USD | 12.22 | $1.01 0.75 USD | |
| Sol Strategies Inc. HODL.CN | $2.58 1.91 USD |
+4.88
|
$428.36M 317.87M USD | $371K 275.31K USD | $2.47 1.83 USD | $2.72 2.02 USD | $428.36M 317.87M USD | 258.00 | $0.01 0.007 USD | |
| Canadian Banc Corp. BK.TO | $11.66 8.65 USD |
+0.34
|
$400.36M 297.09M USD | $18.39K 13.65K USD | $11.64 8.64 USD | $11.7 8.68 USD | $400.36M 297.09M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
+0.69
|
$382.66M 283.96M USD | $133.94K 99.39K USD | $6.56 4.87 USD | $6.61 4.91 USD | $382.66M 283.96M USD | 1.15 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.3 — |
-7.26
|
$248.81M — | $400 — | $2.3 — | $2.4 — | $248.81M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.9 11.06 USD |
+2.69
|
$293.76M 217.98M USD | $91.5K 67.9K USD | $14.78 10.97 USD | $14.94 11.09 USD | $293.76M 217.98M USD | 2.09 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.78 5.03 USD |
-0.15
|
$292.55M 217.09M USD | $21.29K 15.8K USD | $6.78 5.03 USD | $6.82 5.06 USD | $292.55M 217.09M USD | 5.21 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.97 2.2 USD |
+0.34
|
$275.66M 204.56M USD | $46.9K 34.8K USD | $2.94 2.18 USD | $2.98 2.21 USD | $275.66M 204.56M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.25 4.64 USD |
+0.81
|
$259.83M 192.81M USD | $178 132.09 USD | $6.25 4.64 USD | $6.25 4.64 USD | $259.83M 192.81M USD | 4.77 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.25 7.61 USD |
+0.59
|
$225.03M 166.98M USD | $15.69K 11.65K USD | $10.19 7.56 USD | $10.25 7.61 USD | $225.03M 166.98M USD | 11.91 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.48 1.1 USD |
+5.71
|
$188.09M 139.58M USD | $140.46K 104.23K USD | $1.45 1.08 USD | $1.54 1.14 USD | $188.09M 139.58M USD | 49.33 | $0.03 0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.99 14.09 USD |
-3.9
|
$178.26M 132.28M USD | $13.34K 9.9K USD | $18.78 13.94 USD | $19.51 14.48 USD | $178.26M 132.28M USD | 5.58 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.96 8.13 USD |
+0.37
|
$172.01M 127.64M USD | $3.66K 2.71K USD | $10.96 8.13 USD | $11.02 8.18 USD | $172.01M 127.64M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6 4.45 USD |
+0.33
|
$146.18M 108.47M USD | $16.87K 12.52K USD | $6 4.45 USD | $6.02 4.47 USD | $146.18M 108.47M USD | 1.53 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.46 9.25 USD |
0
|
$133.42M 99.01M USD | $2.12K 1.57K USD | $12.44 9.23 USD | $12.6 9.35 USD | $133.42M 99.01M USD | 9.73 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $2.3K 1.71K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
0
|
$93.21M 69.16M USD | $70.01K 51.95K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $93.21M 69.16M USD | 21.66 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.28 3.92 USD |
+0.76
|
$85.68M 63.58M USD | $1.9K 1.41K USD | $5.23 3.88 USD | $5.28 3.92 USD | $85.68M 63.58M USD | 11.00 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $5.95 4.42 USD |
+0.17
|
$77.27M 57.34M USD | $10.99K 8.16K USD | $5.94 4.41 USD | $5.95 4.42 USD | $77.27M 57.34M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
-0.16
|
$76.08M 56.45M USD | $30.63K 22.73K USD | $6.36 4.72 USD | $6.43 4.77 USD | $76.08M 56.45M USD | 1.66 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
+0.41
|
$73.8M 54.77M USD | $469 348.03 USD | $9.67 7.18 USD | $9.75 7.24 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+1.86
|
$60.76M 45.09M USD | $8K 5.94K USD | $8.59 6.37 USD | $8.76 6.5 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.2 USD |
+3.77
|
$55.89M 41.47M USD | $48K 35.62K USD | $0.27 0.2 USD | $0.28 0.2 USD | $55.89M 41.47M USD | 0 | -$0.1 -0.07 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.15
|
$55.55M 41.22M USD | $273 202.58 USD | $6.55 4.86 USD | $6.55 4.86 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $6.6K 4.9K USD | $10.6 7.87 USD | $10.68 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-6.45
|
$31.92M 23.69M USD | $43.67K 32.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+0.64
|
$30.91M 22.94M USD | $1.02K 754.67 USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.91M 22.94M USD | 3.20 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.52 0.39 USD |
+4
|
$27.49M 20.4M USD | $79.1K 58.7K USD | $0.5 0.37 USD | $0.53 0.39 USD | $27.49M 20.4M USD | 0 | -$0.83 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
0
|
$24.45M 18.14M USD | $800 593.65 USD | $2.28 1.69 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.22 3.13 USD |
+1.2
|
$16.34M 12.12M USD | $200 148.41 USD | $4.22 3.13 USD | $4.22 3.13 USD | $16.34M 12.12M USD | 0 | -$1.96 -1.4 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
0
|
$12.46M 9.25M USD | $517 383.64 USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.46M 9.25M USD | 4.83 | $0.09 0.07 USD | |
| ThreeD Capital Inc. IDK.CN | $0.16 0.12 USD |
+3.23
|
$12.27M 9.11M USD | $12.3K 9.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.27M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.03 USD |
-10
|
$11.04M 8.19M USD | $358.5K 266.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
+5.26
|
$9.81M 7.28M USD | $1.46K 1.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}