국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (277)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
금융 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$37.47 27.8 USD |
-1.08
|
CA$1.56T 1.16T USD | CA$67.48K 50.07K USD | CA$37.42 27.77 USD | CA$37.86 28.09 USD | CA$1.56T 1.16T USD | 9.58 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.10 29.76 USD |
-1.47
|
CA$1.18T 873.13B USD | CA$33.15K 24.6K USD | CA$40.03 29.7 USD | CA$40.59 30.12 USD | CA$1.18T 873.13B USD | 14.63 | CA$2.74 2.03 USD | ||
| Visa Inc. VISA.NE | CA$30.62 22.72 USD |
-1.45
|
CA$892.03B 661.94B USD | CA$15.74K 11.68K USD | CA$30.62 22.72 USD | CA$30.91 22.94 USD | CA$892.03B 661.94B USD | 30.92 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.36 24.76 USD |
-1.53
|
CA$685.89B 508.97B USD | CA$9.45K 7.02K USD | CA$33.40 24.78 USD | CA$33.71 25.01 USD | CA$685.89B 508.97B USD | 33.35 | CA$1.00 0.74 USD | ||
| Royal Bank of Canada RY.TO | CA$214.09 158.87 USD |
-0.95
|
CA$301.93B 224.05B USD | CA$3.04M 2.26M USD | CA$213.51 158.44 USD | CA$215.65 160.03 USD | CA$301.93B 224.05B USD | 16.20 | CA$13.21 9.8 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$116.96 86.79 USD |
-0.59
|
CA$201.46B 149.5B USD | CA$4.75M 3.52M USD | CA$116.19 86.22 USD | CA$117.71 87.35 USD | CA$201.46B 149.5B USD | 10.01 | CA$11.68 8.67 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.04
|
CA$199.89B 148.33B USD | CA$300.00 222.62 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$96.03 71.26 USD |
-0.94
|
CA$119.61B 88.76B USD | CA$5.61M 4.16M USD | CA$95.71 71.02 USD | CA$96.75 71.79 USD | CA$119.61B 88.76B USD | 18.36 | CA$5.23 3.88 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$119.30 88.53 USD |
-1.27
|
CA$110.90B 82.29B USD | CA$1.78M 1.32M USD | CA$118.98 88.29 USD | CA$120.47 89.4 USD | CA$110.90B 82.29B USD | 14.42 | CA$8.27 6.14 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.54 3.37 USD |
0
|
CA$84.31B 62.57B USD | CA$141.68K 105.13K USD | CA$4.49 3.33 USD | CA$4.59 3.41 USD | CA$84.31B 62.57B USD | 11.94 | CA$0.38 0.28 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.21 36.52 USD |
-0.53
|
CA$82.92B 61.53B USD | CA$6.52M 4.84M USD | CA$49.15 36.47 USD | CA$49.73 36.9 USD | CA$82.92B 61.53B USD | 15.77 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.45 18.14 USD |
+0.62
|
CA$69.80B 51.79B USD | CA$7.00K 5.19K USD | CA$24.20 17.96 USD | CA$24.45 18.14 USD | CA$69.80B 51.79B USD | 5.24 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$168.11 124.75 USD |
-0.5
|
CA$65.93B 48.92B USD | CA$1.32M 981.44K USD | CA$168.11 124.75 USD | CA$169.05 125.45 USD | CA$65.93B 48.92B USD | 16.56 | CA$10.15 7.53 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.37 18.83 USD |
-0.24
|
CA$65.47B 48.58B USD | CA$1.50K 1.11K USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$65.47B 48.58B USD | 5.44 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.53 47.89 USD |
-0.4
|
CA$59.67B 44.28B USD | CA$4.49M 3.33M USD | CA$63.97 47.47 USD | CA$65.17 48.36 USD | CA$59.67B 44.28B USD | 14.97 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,397.71 1779.24 USD |
-0.36
|
CA$53.32B 39.57B USD | CA$28.08K 20.84K USD | CA$2,393.89 1776.41 USD | CA$2,417.82 1794.17 USD | CA$53.32B 39.57B USD | 8.31 | CA$288.44 214.04 USD | ||
| Intact Financial Corporation IFC.TO | CA$280.34 208.03 USD |
-1.77
|
CA$49.81B 36.96B USD | CA$347.22K 257.66K USD | CA$279.72 207.57 USD | CA$284.54 211.15 USD | CA$49.81B 36.96B USD | 16.80 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.55 14.51 USD |
-0.2
|
CA$45.54B 33.8B USD | CA$9.20K 6.83K USD | CA$19.40 14.4 USD | CA$19.55 14.51 USD | CA$45.54B 33.8B USD | 2.98 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW.TO | CA$71.20 52.83 USD |
+0.07
|
CA$45.36B 33.66B USD | CA$1.16M 858.63K USD | CA$70.49 52.31 USD | CA$71.46 53.03 USD | CA$45.36B 33.66B USD | 15.02 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$80.86 60 USD |
-2.38
|
CA$45.32B 33.63B USD | CA$3.47M 2.57M USD | CA$80.51 59.74 USD | CA$82.61 61.3 USD | CA$45.32B 33.63B USD | 15.31 | CA$5.28 3.92 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.14 13.46 USD |
+0.22
|
CA$36.62B 27.17B USD | CA$51.90K 38.51K USD | CA$18.14 13.46 USD | CA$18.31 13.59 USD | CA$36.62B 27.17B USD | 5.29 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
+0.42
|
CA$33.30B 24.71B USD | CA$5.10K 3.78K USD | CA$21.51 15.96 USD | CA$21.74 16.13 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
+0.4
|
CA$30.28B 22.47B USD | CA$765.22K 567.84K USD | CA$25.14 18.66 USD | CA$25.16 18.67 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.76 13.92 USD |
+1.02
|
CA$29.07B 21.57B USD | CA$4.15K 3.08K USD | CA$18.70 13.88 USD | CA$18.84 13.98 USD | CA$29.07B 21.57B USD | 6.83 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.87 17.71 USD |
+0.72
|
CA$28.95B 21.48B USD | CA$4.20K 3.12K USD | CA$23.75 17.62 USD | CA$23.87 17.71 USD | CA$28.95B 21.48B USD | 6.97 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
0
|
CA$25.89B 19.21B USD | CA$6.55K 4.86K USD | CA$25.49 18.92 USD | CA$25.55 18.96 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.60 19 USD |
-0.08
|
CA$22.11B 16.41B USD | CA$44.24K 32.83K USD | CA$25.55 18.96 USD | CA$25.60 19 USD | CA$22.11B 16.41B USD | 2.23 | CA$11.48 8.52 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.70 122.96 USD |
+0.39
|
CA$15.38B 11.41B USD | CA$303.34K 225.1K USD | CA$164.49 122.06 USD | CA$166.34 123.43 USD | CA$15.38B 11.41B USD | 14.24 | CA$11.63 8.63 USD | ||
| TMX Group Limited X.TO | CA$51.00 37.85 USD |
-0.58
|
CA$14.19B 10.53B USD | CA$599.13K 444.59K USD | CA$50.87 37.75 USD | CA$51.39 38.13 USD | CA$14.19B 10.53B USD | 30.90 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$34.74 25.78 USD |
-6.94
|
CA$14.01B 10.4B USD | CA$953.45K 707.52K USD | CA$33.51 24.87 USD | CA$35.45 26.31 USD | CA$14.01B 10.4B USD | 44.53 | CA$0.78 0.58 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.17 42.42 USD |
+0.21
|
CA$13.51B 10.02B USD | CA$172.72K 128.17K USD | CA$56.32 41.79 USD | CA$57.27 42.5 USD | CA$13.51B 10.02B USD | 13.14 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.53 53.08 USD |
-0.86
|
CA$8.58B 6.36B USD | CA$78.30K 58.11K USD | CA$71.35 52.95 USD | CA$72.14 53.53 USD | CA$8.58B 6.36B USD | 17.66 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$111.25 82.55 USD |
-0.04
|
CA$7.63B 5.66B USD | CA$96.23K 71.4K USD | CA$109.81 81.49 USD | CA$111.41 82.67 USD | CA$7.63B 5.66B USD | 12.72 | CA$8.74 6.49 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.97 45.24 USD |
-3.48
|
CA$6.59B 4.89B USD | CA$1.36M 1.01M USD | CA$57.85 42.93 USD | CA$61.88 45.92 USD | CA$6.59B 4.89B USD | 22.49 | CA$2.71 2.01 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.74 12.42 USD |
-0.42
|
CA$5.80B 4.3B USD | CA$13.22K 9.81K USD | CA$16.62 12.33 USD | CA$17.00 12.62 USD | CA$5.80B 4.3B USD | 4.62 | CA$3.62 2.69 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
+0.13
|
CA$3.39B 2.52B USD | CA$12.40K 9.2K USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| EQB Inc. EQB.TO | CA$86.18 63.95 USD |
-0.66
|
CA$3.30B 2.45B USD | CA$311.07K 230.83K USD | CA$84.13 62.43 USD | CA$86.50 64.19 USD | CA$3.30B 2.45B USD | 9.77 | CA$8.82 6.54 USD | ||
| Sprott Inc. SII.TO | CA$125.40 93.05 USD |
-2.44
|
CA$3.24B 2.4B USD | CA$57.59K 42.73K USD | CA$125.24 92.94 USD | CA$129.30 95.95 USD | CA$3.24B 2.4B USD | 45.93 | CA$2.73 2.03 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.36 — |
-1.03
|
$2.21B — | $87.67K — | $16.24 — | $16.74 — | $2.21B — | 62.92 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.60 11.58 USD |
-0.45
|
CA$2.87B 2.13B USD | CA$104.54K 77.57K USD | CA$15.60 11.57 USD | CA$15.68 11.64 USD | CA$2.87B 2.13B USD | 6.78 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$137.18 101.8 USD |
-2.01
|
CA$2.20B 1.63B USD | CA$161.35K 119.73K USD | CA$135.55 100.59 USD | CA$140.05 103.93 USD | CA$2.20B 1.63B USD | 10.01 | CA$13.70 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.32 29.92 USD |
-1.03
|
CA$1.92B 1.42B USD | CA$72.81K 54.03K USD | CA$40.17 29.8 USD | CA$40.66 30.17 USD | CA$1.92B 1.42B USD | 15.75 | CA$2.56 1.9 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.15 49.83 USD |
-0.18
|
CA$1.65B 1.22B USD | CA$9.00K 6.67K USD | CA$67.14 49.82 USD | CA$67.27 49.92 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Laurentian Bank of Canada LB.TO | CA$33.76 25.05 USD |
-0.97
|
CA$1.50B 1.11B USD | CA$459.40K 340.91K USD | CA$33.42 24.8 USD | CA$34.00 25.23 USD | CA$1.50B 1.11B USD | 11.06 | CA$3.05 2.26 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.35 8.42 USD |
-3.73
|
CA$1.14B 842.29M USD | CA$90.97K 67.51K USD | CA$11.34 8.41 USD | CA$11.92 8.85 USD | CA$1.14B 842.29M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.16 6.06 USD |
-0.61
|
CA$1.11B 822.85M USD | CA$4.38K 3.25K USD | CA$8.13 6.03 USD | CA$8.30 6.16 USD | CA$1.11B 822.85M USD | 6.13 | CA$1.33 0.99 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.01 8.17 USD |
-1.52
|
CA$1.09B 806.04M USD | CA$120.81K 89.65K USD | CA$10.99 8.16 USD | CA$11.24 8.34 USD | CA$1.09B 806.04M USD | 2.06 | CA$5.34 3.96 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.42 3.28 USD |
-6.16
|
CA$1.05B 780.51M USD | CA$2.22M 1.65M USD | CA$4.13 3.06 USD | CA$4.49 3.33 USD | CA$1.05B 780.51M USD | 13.81 | CA$0.32 0.24 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.13 5.29 USD |
-0.28
|
CA$1.05B 779.65M USD | CA$375.51K 278.65K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$1.05B 779.65M USD | 3.06 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$23.73 17.61 USD |
-5.5
|
CA$933.88M 692.99M USD | CA$191.88K 142.39K USD | CA$23.73 17.61 USD | CA$24.85 18.44 USD | CA$933.88M 692.99M USD | 10.88 | CA$2.18 1.62 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.95 14.8 USD |
-0.84
|
CA$904.51M 671.2M USD | CA$107.79K 79.99K USD | CA$19.79 14.69 USD | CA$20.05 14.88 USD | CA$904.51M 671.2M USD | 5.63 | CA$3.54 2.63 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.09 10.46 USD |
-0.49
|
CA$896.89M 665.55M USD | CA$85.63K 63.54K USD | CA$14.00 10.39 USD | CA$14.32 10.63 USD | CA$896.89M 665.55M USD | 8.43 | CA$1.67 1.24 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.01 16.33 USD |
+0.14
|
CA$885.21M 656.88M USD | CA$41.87K 31.07K USD | CA$21.87 16.23 USD | CA$22.08 16.38 USD | CA$885.21M 656.88M USD | 13.33 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.44 15.17 USD |
-1.26
|
CA$881.39M 654.04M USD | CA$46.10K 34.21K USD | CA$20.34 15.09 USD | CA$20.80 15.43 USD | CA$881.39M 654.04M USD | 2.87 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$249.61K 185.22K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.89 8.08 USD |
-1.45
|
CA$742.34M 550.86M USD | CA$203.03K 150.66K USD | CA$10.87 8.07 USD | CA$11.01 8.17 USD | CA$742.34M 550.86M USD | 3.69 | CA$2.95 2.19 USD | ||
| The Westaim Corporation WED.V | CA$21.92 16.27 USD |
-2.58
|
CA$735.45M 545.75M USD | CA$17.49K 12.97K USD | CA$21.92 16.27 USD | CA$22.69 16.84 USD | CA$735.45M 545.75M USD | 0 | -CA$2.29 -1.6 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.90 1.41 USD |
-19.15
|
CA$733.17M 544.05M USD | CA$987.69K 732.92K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$733.17M 544.05M USD | 190.00 | CA$0.01 0.007 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.01 4.46 USD |
-0.83
|
CA$640.80M 475.51M USD | CA$521.48K 386.97K USD | CA$5.99 4.44 USD | CA$6.07 4.5 USD | CA$640.80M 475.51M USD | 22.25 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.70 10.17 USD |
-1.51
|
CA$574.81M 426.54M USD | CA$283.10K 210.08K USD | CA$13.68 10.15 USD | CA$13.91 10.32 USD | CA$574.81M 426.54M USD | 4.36 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
-1.76
|
CA$554.45M 411.43M USD | CA$218.69K 162.28K USD | CA$6.67 4.95 USD | CA$6.81 5.05 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.37 8.44 USD |
-0.35
|
CA$543.62M 403.4M USD | CA$107.43K 79.72K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$543.62M 403.4M USD | 10.93 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.35 6.2 USD |
-1.42
|
CA$497.41M 369.11M USD | CA$255.73K 189.76K USD | CA$8.34 6.19 USD | CA$8.48 6.29 USD | CA$497.41M 369.11M USD | 3.02 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.66 8.65 USD |
-0.17
|
CA$428.36M 317.87M USD | CA$64.43K 47.81K USD | CA$11.57 8.59 USD | CA$11.67 8.66 USD | CA$428.36M 317.87M USD | 11.43 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
-0.13
|
CA$366.69M 272.11M USD | CA$148.01K 109.83K USD | CA$7.39 5.48 USD | CA$7.45 5.53 USD | CA$366.69M 272.11M USD | 2.61 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.40 6.23 USD |
+0.84
|
CA$347.72M 258.03M USD | CA$19.42K 14.41K USD | CA$8.39 6.23 USD | CA$8.40 6.23 USD | CA$347.72M 258.03M USD | 3.63 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.10 8.98 USD |
-1.14
|
CA$327.08M 242.71M USD | CA$106.68K 79.16K USD | CA$12.05 8.94 USD | CA$12.30 9.13 USD | CA$327.08M 242.71M USD | 2.75 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.85 2.11 USD |
+2.89
|
CA$259.23M 192.36M USD | CA$45.01K 33.4K USD | CA$2.75 2.04 USD | CA$2.88 2.14 USD | CA$259.23M 192.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.21 9.06 USD |
-0.57
|
CA$194.68M 144.47M USD | CA$22.56K 16.74K USD | CA$12.20 9.05 USD | CA$12.25 9.09 USD | CA$194.68M 144.47M USD | 4.23 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.22 9.07 USD |
+0.91
|
CA$161.75M 120.03M USD | CA$21.63K 16.05K USD | CA$11.91 8.84 USD | CA$12.40 9.2 USD | CA$161.75M 120.03M USD | 3.35 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.06 5.24 USD |
-0.42
|
CA$159.70M 118.51M USD | CA$114.20K 84.74K USD | CA$7.05 5.23 USD | CA$7.09 5.26 USD | CA$159.70M 118.51M USD | 2.65 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.65 7.9 USD |
-4.14
|
CA$134.45M 99.77M USD | CA$13.24K 9.82K USD | CA$10.63 7.89 USD | CA$10.99 8.16 USD | CA$134.45M 99.77M USD | 4.84 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$133.65M 99.18M USD | CA$31.94K 23.7K USD | CA$8.32 6.17 USD | CA$8.46 6.28 USD | CA$133.65M 99.18M USD | 2.41 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
0
|
CA$108.17M 80.27M USD | CA$17.78K 13.19K USD | CA$6.87 5.1 USD | CA$6.92 5.13 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.16 6.8 USD |
-0.65
|
CA$107.86M 80.04M USD | CA$41.43K 30.74K USD | CA$9.03 6.7 USD | CA$9.20 6.83 USD | CA$107.86M 80.04M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.85 2.11 USD |
-1.38
|
CA$105.43M 78.24M USD | CA$217.61K 161.48K USD | CA$2.81 2.09 USD | CA$2.87 2.13 USD | CA$105.43M 78.24M USD | 20.35 | CA$0.14 0.1 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.62 2.69 USD |
-15.22
|
CA$99.81M 74.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$99.81M 74.06M USD | 0 | -CA$0.24 -0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
+3.33
|
CA$98.49M 73.08M USD | CA$1.00K 743.54 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 20.66 | CA$0.03 0.02 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.72 0.53 USD |
-1.37
|
CA$91.51M 67.9M USD | CA$456.50K 338.75K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.09 7.49 USD |
+0.4
|
CA$74.54M 55.32M USD | CA$9.14K 6.78K USD | CA$10.09 7.49 USD | CA$10.20 7.57 USD | CA$74.54M 55.32M USD | 2.08 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.62 4.91 USD |
-1.19
|
CA$71.14M 52.79M USD | CA$98.41K 73.02K USD | CA$6.57 4.88 USD | CA$6.72 4.99 USD | CA$71.14M 52.79M USD | 2.17 | CA$3.04 2.26 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.22 USD |
-7.94
|
CA$58.94M 43.74M USD | CA$699.46K 519.04K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$58.94M 43.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.63 7.89 USD |
+0.38
|
CA$49.15M 36.47M USD | CA$4.30K 3.19K USD | CA$10.60 7.87 USD | CA$10.63 7.89 USD | CA$49.15M 36.47M USD | 7.27 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.23 5.37 USD |
-0.55
|
CA$47.79M 35.46M USD | CA$3.18K 2.36K USD | CA$7.23 5.37 USD | CA$7.35 5.45 USD | CA$47.79M 35.46M USD | 6.88 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.82 0.61 USD |
-7.87
|
CA$39.70M 29.46M USD | CA$12.34K 9.16K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$39.70M 29.46M USD | 0 | -CA$0.43 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
+11.11
|
CA$35.04M 26M USD | CA$245.49K 182.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$35.04M 26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.36 7.69 USD |
-2.81
|
CA$33.88M 25.14M USD | CA$12.35K 9.16K USD | CA$10.12 7.51 USD | CA$10.79 8.01 USD | CA$33.88M 25.14M USD | 3.96 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.35 2.49 USD |
-0.59
|
CA$33.61M 24.94M USD | CA$14.42K 10.7K USD | CA$3.32 2.46 USD | CA$3.38 2.51 USD | CA$33.61M 24.94M USD | 4.13 | CA$0.81 0.6 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
0
|
CA$33.10M 24.56M USD | CA$49.75K 36.92K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDb Split Corp. XTD.TO | CA$5.66 4.2 USD |
-0.88
|
CA$26.46M 19.64M USD | CA$34.06K 25.27K USD | CA$5.62 4.17 USD | CA$5.68 4.21 USD | CA$26.46M 19.64M USD | 3.47 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.82 0.61 USD |
0
|
CA$24.91M 18.48M USD | CA$68.00 50.46 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$24.91M 18.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.14 0.85 USD |
-2.56
|
CA$22.59M 16.77M USD | CA$7.93K 5.88K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$22.59M 16.77M USD | 10.36 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
-6.67
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
0
|
CA$13.77M 10.21M USD | CA$103.00 76.43 USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+2.44
|
CA$12.03M 8.93M USD | CA$2.54K 1.88K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.39 1.03 USD |
-0.71
|
CA$11.56M 8.58M USD | CA$27.49K 20.4K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$11.56M 8.58M USD | 0 | -CA$0.68 -0.5 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
-13.89
|
CA$11.36M 8.43M USD | CA$14.00K 10.39K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.60 0.45 USD |
0
|
CA$7.61M 5.65M USD | CA$110.00 81.63 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$7.61M 5.65M USD | 0.78 | CA$0.76 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}