국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (154)
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (154)
- TSXV (85)
금융 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$286.80 212.82 USD |
+0.96
|
CA$398.56B 295.75B USD | CA$3.01M 2.23M USD | CA$283.99 210.74 USD | CA$287.69 213.48 USD | CA$398.56B 295.75B USD | 18.65 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.25 125.59 USD |
-0.05
|
CA$279.61B 207.49B USD | CA$5.77M 4.28M USD | CA$168.90 125.33 USD | CA$170.15 126.26 USD | CA$279.61B 207.49B USD | 19.88 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.30 182.03 USD |
+1.18
|
CA$171.81B 127.49B USD | CA$2.47M 1.83M USD | CA$242.50 179.95 USD | CA$246.31 182.77 USD | CA$171.81B 127.49B USD | 18.82 | CA$13.03 9.67 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.02 91.29 USD |
-0.37
|
CA$150.83B 111.93B USD | CA$5.92M 4.39M USD | CA$122.98 91.26 USD | CA$124.64 92.49 USD | CA$150.83B 111.93B USD | 16.96 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.45 119.81 USD |
+0.71
|
CA$147.37B 109.36B USD | CA$3.06M 2.27M USD | CA$159.52 118.37 USD | CA$161.80 120.07 USD | CA$147.37B 109.36B USD | 16.03 | CA$10.07 7.47 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.07 42.35 USD |
+0.07
|
CA$95.06B 70.54B USD | CA$4.22M 3.13M USD | CA$56.90 42.22 USD | CA$58.03 43.06 USD | CA$95.06B 70.54B USD | 16.44 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$223.10 165.55 USD |
+0.64
|
CA$85.93B 63.76B USD | CA$1.54M 1.15M USD | CA$220.90 163.92 USD | CA$223.63 165.95 USD | CA$85.93B 63.76B USD | 19.76 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.23 66.21 USD |
+1.19
|
CA$80.13B 59.46B USD | CA$2.18M 1.62M USD | CA$88.30 65.52 USD | CA$89.53 66.44 USD | CA$80.13B 59.46B USD | 19.18 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$109.75 81.44 USD |
+0.29
|
CA$60.83B 45.14B USD | CA$1.29M 955.76K USD | CA$109.70 81.4 USD | CA$111.48 82.72 USD | CA$60.83B 45.14B USD | 20.43 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.64 65.78 USD |
-0.43
|
CA$55.86B 41.45B USD | CA$2.07M 1.53M USD | CA$88.08 65.36 USD | CA$89.99 66.78 USD | CA$55.86B 41.45B USD | 21.30 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$277.10 205.62 USD |
-0.31
|
CA$48.99B 36.35B USD | CA$435.79K 323.38K USD | CA$275.25 204.25 USD | CA$280.92 208.46 USD | CA$48.99B 36.35B USD | 14.74 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,234.93 1658.45 USD |
-0.22
|
CA$46.09B 34.2B USD | CA$48.02K 35.63K USD | CA$2,170.53 1610.66 USD | CA$2,272.00 1685.96 USD | CA$46.09B 34.2B USD | 7.80 | CA$286.52 212.62 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$171.51 127.27 USD |
-1.22
|
CA$19.31B 14.33B USD | CA$461.29K 342.3K USD | CA$168.39 124.96 USD | CA$183.50 136.17 USD | CA$19.31B 14.33B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.29 58.1 USD |
-2.78
|
CA$18.20B 13.5B USD | CA$813.49K 603.66K USD | CA$77.61 57.59 USD | CA$80.99 60.1 USD | CA$18.20B 13.5B USD | 16.10 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$188.21 139.66 USD |
-0.62
|
CA$16.80B 12.47B USD | CA$437.07K 324.33K USD | CA$187.69 139.28 USD | CA$191.91 142.41 USD | CA$16.80B 12.47B USD | 17.42 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.44 35.95 USD |
+2.11
|
CA$13.38B 9.93B USD | CA$1.26M 935.12K USD | CA$47.52 35.26 USD | CA$48.50 35.99 USD | CA$13.38B 9.93B USD | 25.36 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$71.52 53.07 USD |
-0.78
|
CA$8.60B 6.38B USD | CA$185.80K 137.87K USD | CA$70.76 52.51 USD | CA$73.29 54.39 USD | CA$8.60B 6.38B USD | 22.07 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$108.43 80.46 USD |
-0.9
|
CA$8.27B 6.14B USD | CA$37.67K 27.95K USD | CA$108.30 80.37 USD | CA$110.66 82.12 USD | CA$8.27B 6.14B USD | 9.24 | CA$11.73 8.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.07 12.67 USD |
-0.12
|
CA$5.91B 4.38B USD | CA$33.54K 24.89K USD | CA$16.99 12.61 USD | CA$17.09 12.68 USD | CA$5.91B 4.38B USD | 5.18 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$125.06 92.8 USD |
-0.9
|
CA$4.43B 3.29B USD | CA$53.86K 39.96K USD | CA$124.22 92.18 USD | CA$126.56 93.92 USD | CA$4.43B 3.29B USD | 24.56 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$167.02 123.94 USD |
+0.75
|
CA$4.31B 3.2B USD | CA$47.21K 35.03K USD | CA$164.42 122.01 USD | CA$168.97 125.39 USD | CA$4.31B 3.2B USD | 35.99 | CA$4.64 3.44 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$16.94 — |
-0.59
|
$2.27B — | $65.63K — | $16.85 — | $17.34 — | $2.27B — | 9.10 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.95 31.13 USD |
-1.13
|
CA$1.98B 1.47B USD | CA$51.70K 38.37K USD | CA$41.71 30.95 USD | CA$42.71 31.69 USD | CA$1.98B 1.47B USD | 13.53 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.32 29.92 USD |
-0.05
|
CA$1.80B 1.34B USD | CA$185.78K 137.86K USD | CA$40.31 29.91 USD | CA$40.38 29.96 USD | CA$1.80B 1.34B USD | 130.06 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.94 11.09 USD |
+0.47
|
CA$1.66B 1.23B USD | CA$148.12K 109.91K USD | CA$14.86 11.03 USD | CA$14.98 11.12 USD | CA$1.66B 1.23B USD | 2.84 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.69 10.9 USD |
-0.61
|
CA$1.48B 1.1B USD | CA$360.64K 267.62K USD | CA$14.65 10.87 USD | CA$15.07 11.18 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.79 6.52 USD |
+1.27
|
CA$1.31B 971.44M USD | CA$576.89K 428.09K USD | CA$8.68 6.44 USD | CA$8.81 6.54 USD | CA$1.31B 971.44M USD | 4.62 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.60 14.54 USD |
-3.16
|
CA$1.25B 928.92M USD | CA$266.28K 197.59K USD | CA$19.54 14.5 USD | CA$20.47 15.19 USD | CA$1.25B 928.92M USD | 11.39 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.44 6.26 USD |
-0.59
|
CA$1.15B 852.8M USD | CA$265.72K 197.18K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.15B 852.8M USD | 33.75 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.00 17.81 USD |
-0.66
|
CA$1.09B 811.45M USD | CA$73.77K 54.74K USD | CA$23.83 17.68 USD | CA$24.30 18.03 USD | CA$1.09B 811.45M USD | 11.65 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.67 18.31 USD |
-0.4
|
CA$1.00B 745.1M USD | CA$21.34K 15.84K USD | CA$24.55 18.22 USD | CA$24.80 18.4 USD | CA$1.00B 745.1M USD | 12.15 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.90 8.83 USD |
+0.17
|
CA$969.41M 719.36M USD | CA$173.68K 128.88K USD | CA$11.82 8.77 USD | CA$11.94 8.86 USD | CA$969.41M 719.36M USD | 4.59 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.34 18.06 USD |
-2.33
|
CA$958.06M 710.94M USD | CA$338.36K 251.09K USD | CA$23.86 17.7 USD | CA$25.20 18.7 USD | CA$958.06M 710.94M USD | 12.81 | CA$1.90 1.41 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.20 12.02 USD |
+1.19
|
CA$873.31M 648.05M USD | CA$150.34K 111.56K USD | CA$15.90 11.8 USD | CA$16.22 12.04 USD | CA$873.31M 648.05M USD | 3.83 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.06 8.21 USD |
+0.73
|
CA$691.02M 512.77M USD | CA$160.57K 119.16K USD | CA$10.95 8.13 USD | CA$11.08 8.22 USD | CA$691.02M 512.77M USD | 3.82 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.25 30.61 USD |
-0.84
|
CA$661.39M 490.79M USD | CA$213.11K 158.14K USD | CA$39.05 28.98 USD | CA$41.39 30.71 USD | CA$661.39M 490.79M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.84 8.79 USD |
-1.58
|
CA$570.53M 423.37M USD | CA$134.37K 99.71K USD | CA$11.82 8.77 USD | CA$12.03 8.93 USD | CA$570.53M 423.37M USD | 11.49 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.22 3.87 USD |
-1.32
|
CA$556.57M 413.01M USD | CA$254.21K 188.64K USD | CA$5.19 3.85 USD | CA$5.34 3.96 USD | CA$556.57M 413.01M USD | 27.47 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
-1.51
|
CA$540.38M 400.99M USD | CA$263.72K 195.7K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.09 11.94 USD |
+1.51
|
CA$521.92M 387.3M USD | CA$85.15K 63.19K USD | CA$15.75 11.69 USD | CA$16.15 11.98 USD | CA$521.92M 387.3M USD | 3.23 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corp.
DGS.TO
CA
|
CA$8.69 6.45 USD |
0
|
CA$482.71M 358.2M USD | CA$163.38K 121.24K USD | CA$8.69 6.45 USD | CA$8.73 6.48 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.06 8.95 USD |
-0.25
|
CA$443.08M 328.79M USD | CA$87.58K 64.99K USD | CA$12.02 8.92 USD | CA$12.13 9 USD | CA$443.08M 328.79M USD | 12.30 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.88 14.01 USD |
+0.16
|
CA$420.13M 311.76M USD | CA$8.51K 6.32K USD | CA$18.76 13.92 USD | CA$18.92 14.04 USD | CA$420.13M 311.76M USD | 7.26 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.19 6.08 USD |
-1.68
|
CA$348.65M 258.72M USD | CA$3.42K 2.54K USD | CA$8.18 6.07 USD | CA$8.31 6.17 USD | CA$348.65M 258.72M USD | 3.47 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.63 16.05 USD |
-4.59
|
CA$312.11M 231.61M USD | CA$122.13K 90.63K USD | CA$21.63 16.05 USD | CA$22.72 16.86 USD | CA$312.11M 231.61M USD | 4.66 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
-1.76
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.08 8.96 USD |
-0.49
|
CA$232.01M 172.17M USD | CA$83.47K 61.94K USD | CA$12.03 8.93 USD | CA$12.25 9.09 USD | CA$232.01M 172.17M USD | 2.77 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.88 6.59 USD |
+0.79
|
CA$231.02M 171.43M USD | CA$39.14K 29.04K USD | CA$8.77 6.51 USD | CA$8.89 6.6 USD | CA$231.02M 171.43M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.24 9.08 USD |
0
|
CA$224.29M 166.44M USD | CA$18.93K 14.05K USD | CA$12.09 8.97 USD | CA$12.30 9.13 USD | CA$224.29M 166.44M USD | 4.83 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.27 11.33 USD |
-0.59
|
CA$189.75M 140.81M USD | CA$17.24K 12.8K USD | CA$15.18 11.26 USD | CA$15.32 11.37 USD | CA$189.75M 140.81M USD | 4.58 | CA$3.33 2.47 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.51 6.31 USD |
+0.47
|
CA$140.86M 104.53M USD | CA$201.15K 149.27K USD | CA$8.40 6.23 USD | CA$8.58 6.37 USD | CA$140.86M 104.53M USD | 4.89 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.08 7.48 USD |
+0.1
|
CA$118.58M 88M USD | CA$23.01K 17.07K USD | CA$10.05 7.46 USD | CA$10.10 7.49 USD | CA$118.58M 88M USD | 10.72 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
-0.54
|
CA$116.21M 86.24M USD | CA$6.76K 5.01K USD | CA$7.40 5.49 USD | CA$7.43 5.51 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC
FAP.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$90.23M 66.96M USD | CA$240.02K 178.11K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$90.23M 66.96M USD | 16.93 | CA$0.16 0.12 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.57 7.84 USD |
+2.22
|
CA$50.82M 37.71M USD | CA$42.42K 31.48K USD | CA$10.40 7.72 USD | CA$10.57 7.84 USD | CA$50.82M 37.71M USD | 2.03 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$42.01M 31.17M USD | CA$14.51K 10.77K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$11.00 8.16 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.02M 2.98M USD | CA$2.35K 1.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$42.75 — |
-1.27
|
$0.00 — | $2.60K — | $42.72 — | $43.36 — | $0.00 — | 2.02 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.38 15.12 USD |
-0.59
|
CA$0.00 0 USD | CA$9.59K 7.11K USD | CA$20.38 15.12 USD | CA$20.51 15.22 USD | CA$0.00 0 USD | 7.42 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.12 18.64 USD |
-0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 9.15 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$39.60K 29.39K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$22.00 16.33 USD |
+0.92
|
CA$0.00 0 USD | CA$2.94K 2.18K USD | CA$21.66 16.07 USD | CA$22.09 16.39 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.34 18.8 USD |
+0.4
|
CA$0.00 0 USD | CA$235.00 174.38 USD | CA$25.25 18.74 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.09 15.65 USD |
-0.52
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.09 15.65 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 4.52 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.51 7.8 USD |
-0.1
|
CA$0.00 0 USD | CA$169.60K 125.85K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.53 7.81 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.50 18.18 USD |
-0.61
|
CA$0.00 0 USD | CA$6.24K 4.63K USD | CA$24.49 18.17 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.15 18.66 USD |
-0.16
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$25.13 18.65 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.16 5.31 USD |
+0.14
|
CA$0.00 0 USD | CA$19.40K 14.39K USD | CA$7.11 5.28 USD | CA$7.18 5.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.34 7.67 USD |
-0.29
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$10.33 7.67 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.60 65.75 USD |
-0.45
|
CA$1.93B 1.43B USD | CA$1.79K 1.33K USD | CA$88.45 65.64 USD | CA$89.00 66.04 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
|
United Corporations Limited
UNC.TO
CA
|
CA$15.34 11.38 USD |
+1.25
|
CA$1.73B 1.28B USD | CA$969.00 719.06 USD | CA$15.34 11.38 USD | CA$15.34 11.38 USD | CA$1.73B 1.28B USD | 4.94 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments, Limited
CGI.TO
CA
|
CA$51.70 38.36 USD |
-1.71
|
CA$1.08B 800.33M USD | CA$4.47K 3.31K USD | CA$51.70 38.36 USD | CA$52.85 39.22 USD | CA$1.08B 800.33M USD | 4.16 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.01 55.66 USD |
-0.65
|
CA$1.04B 771.59M USD | CA$600.00 445.24 USD | CA$75.01 55.66 USD | CA$75.10 55.73 USD | CA$1.04B 771.59M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
+0.06
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.91 6.61 USD |
-6.11
|
CA$368.83M 273.69M USD | CA$700.00 519.44 USD | CA$8.91 6.61 USD | CA$9.49 7.04 USD | CA$368.83M 273.69M USD | 3.77 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.00 77.17 USD |
+0.48
|
CA$250.26M 185.71M USD | CA$4.66K 3.46K USD | CA$102.80 76.28 USD | CA$105.12 78.01 USD | CA$250.26M 185.71M USD | 14.18 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$28.30 21 USD |
+1.76
|
CA$169.35M 125.67M USD | CA$5.13K 3.81K USD | CA$27.94 20.73 USD | CA$28.58 21.21 USD | CA$169.35M 125.67M USD | 8.60 | CA$3.29 2.44 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.92 6.62 USD |
-1.76
|
CA$83.73M 62.13M USD | CA$3.26K 2.42K USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$83.73M 62.13M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$8.36K 6.21K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$24.00 17.81 USD | CA$8.70 6.46 USD | CA$8.70 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.02 5.95 USD |
-0.37
|
CA$53.01M 39.33M USD | CA$18.59K 13.79K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$53.01M 39.33M USD | 7.86 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.24 7.6 USD |
-0.1
|
CA$32.61M 24.2M USD | CA$228.00 169.19 USD | CA$10.24 7.6 USD | CA$10.24 7.6 USD | CA$32.61M 24.2M USD | 7.26 | CA$1.41 1.05 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.24 13.54 USD |
-0.71
|
CA$29.33M 21.76M USD | CA$2.75K 2.04K USD | CA$18.24 13.54 USD | CA$18.47 13.71 USD | CA$29.33M 21.76M USD | 7.63 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}