국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.61 131.8 USD |
+1.08
|
$250.49B 185.88B USD | $3.58M 2.66M USD | $175.73 130.4 USD | $177.88 132 USD | $250.49B 185.88B USD | 14.14 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.9 18.48 USD |
-0.2
|
$199.25B 147.85B USD | $700 519.44 USD | $24.9 18.48 USD | $24.99 18.54 USD | $199.25B 147.85B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $99.46 73.81 USD |
+0.63
|
$171.32B 127.13B USD | $4.82M 3.58M USD | $98.62 73.18 USD | $99.54 73.86 USD | $171.32B 127.13B USD | 10.31 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $75.14 55.76 USD |
+0.87
|
$93.59B 69.45B USD | $6.87M 5.1M USD | $74.49 55.28 USD | $75.14 55.76 USD | $93.59B 69.45B USD | 15.75 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $96.21 71.39 USD |
-0.15
|
$89.88B 66.7B USD | $4.5M 3.34M USD | $95.81 71.1 USD | $96.7 71.76 USD | $89.88B 66.7B USD | 12.08 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43.75 32.47 USD |
+1.89
|
$74.73B 55.45B USD | $5.19M 3.85M USD | $42.91 31.84 USD | $43.83 32.52 USD | $74.73B 55.45B USD | 16.57 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.13 18.65 USD |
+0.04
|
$63.48B 47.1B USD | $120K 89.05K USD | $25.12 18.64 USD | $25.13 18.65 USD | $63.48B 47.1B USD | 3.56 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $310.69 230.55 USD |
<0.01
|
$55.41B 41.12B USD | $279.2K 207.18K USD | $309.13 229.39 USD | $313.17 232.39 USD | $55.41B 41.12B USD | 25.13 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,435.57 1807.34 USD |
-0.27
|
$54.51B 40.45B USD | $39.17K 29.06K USD | $2,420.83 1796.4 USD | $2,471.1 1833.7 USD | $54.51B 40.45B USD | 10.28 | $236.89 175.79 USD | |
| National Bank of Canada NA.TO | $138.81 103.01 USD |
+0.89
|
$54.32B 40.31B USD | $3.31M 2.46M USD | $137.59 102.1 USD | $138.83 103.02 USD | $54.32B 40.31B USD | 13.27 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $89.25 66.23 USD |
+0.18
|
$50.3B 37.33B USD | $1.53M 1.14M USD | $88.76 65.87 USD | $89.5 66.41 USD | $50.3B 37.33B USD | 16.28 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.34 38.1 USD |
-0.35
|
$47.78B 35.46B USD | $2.38M 1.77M USD | $51.27 38.05 USD | $51.87 38.49 USD | $47.78B 35.46B USD | 12.49 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.66 13.85 USD |
+0.86
|
$43.47B 32.26B USD | $2.1K 1.56K USD | $18.44 13.68 USD | $18.66 13.85 USD | $43.47B 32.26B USD | 2.84 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.53 39.72 USD |
-0.83
|
$34.15B 25.34B USD | $4.84M 3.59M USD | $53.46 39.67 USD | $54.15 40.18 USD | $34.15B 25.34B USD | 12.86 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.42 15.15 USD |
+0.15
|
$31.34B 23.25B USD | $6.28K 4.66K USD | $20.29 15.06 USD | $20.43 15.16 USD | $31.34B 23.25B USD | 3.11 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.39 18.1 USD |
+0.54
|
$31.22B 23.16B USD | $2.1K 1.56K USD | $24.25 17.99 USD | $24.4 18.11 USD | $31.22B 23.16B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.29 18.02 USD |
+0.12
|
$29.24B 21.7B USD | $100 74.21 USD | $24.29 18.02 USD | $24.29 18.02 USD | $29.24B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.36
|
$27.44B 20.36B USD | $1.3K 964.68 USD | $25.2 18.7 USD | $25.35 18.81 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.54 13.02 USD |
+0.86
|
$27.18B 20.17B USD | $7.1K 5.27K USD | $17.38 12.9 USD | $17.54 13.02 USD | $27.18B 20.17B USD | 6.39 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.73 19.84 USD |
+0.19
|
$26.64B 19.77B USD | $2.9K 2.15K USD | $26.59 19.73 USD | $26.73 19.84 USD | $26.64B 19.77B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.47 19.64 USD |
-0.04
|
$26.45B 19.63B USD | $3.65K 2.71K USD | $26.41 19.6 USD | $26.48 19.65 USD | $26.45B 19.63B USD | 2.71 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
-0.63
|
$26.17B 19.42B USD | $800 593.65 USD | $23.5 17.44 USD | $23.51 17.45 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.87 42.2 USD |
+0.85
|
$15.81B 11.73B USD | $312.03K 231.55K USD | $56.28 41.76 USD | $57.18 42.43 USD | $15.81B 11.73B USD | 35.32 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.51 108.72 USD |
+0.66
|
$13.61B 10.1B USD | $259.85K 192.82K USD | $144.32 107.09 USD | $146.95 109.05 USD | $13.61B 10.1B USD | 15.55 | $9.42 6.99 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+5
|
$10.77B 7.99B USD | $1.06M 785.43K USD | $25.92 19.23 USD | $28.7 21.3 USD | $10.77B 7.99B USD | 36.76 | $0.76 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.38 32.19 USD |
+0.14
|
$10.26B 7.61B USD | $260.23K 193.11K USD | $43.07 31.96 USD | $43.62 32.37 USD | $10.26B 7.61B USD | 10.92 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $78 57.88 USD |
+0.57
|
$9.26B 6.87B USD | $130.74K 97.02K USD | $76.8 56.99 USD | $78.06 57.93 USD | $9.26B 6.87B USD | 21.78 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.29 84.07 USD |
+2.38
|
$7.89B 5.86B USD | $87.87K 65.21K USD | $110.41 81.93 USD | $114.04 84.62 USD | $7.89B 5.86B USD | 13.25 | $8.55 6.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.85 11.76 USD |
-0.56
|
$5.49B 4.07B USD | $123.28K 91.48K USD | $15.8 11.72 USD | $16.25 12.06 USD | $5.49B 4.07B USD | 5.28 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.62 23.46 USD |
-0.09
|
$4.53B 3.36B USD | $188.98K 140.23K USD | $31.6 23.45 USD | $31.66 23.49 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $98.74 73.27 USD |
-0.01
|
$3.78B 2.81B USD | $121.9K 90.46K USD | $98.15 72.83 USD | $99.95 74.17 USD | $3.78B 2.81B USD | 10.11 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.41 — |
-0.81
|
$2.48B — | $27.6K — | $18.2 — | $18.64 — | $2.48B — | 61.36 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.46 11.47 USD |
+0.45
|
$2.79B 2.07B USD | $96.61K 71.69K USD | $15.38 11.41 USD | $15.47 11.48 USD | $2.79B 2.07B USD | 6.72 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $166.09 123.25 USD |
+1.13
|
$2.67B 1.98B USD | $19.09K 14.16K USD | $163.41 121.26 USD | $166.5 123.55 USD | $2.67B 1.98B USD | 10.90 | $15.23 11.3 USD | |
| Hut 8 Corp. HUT.TO | $25.49 18.92 USD |
+6.47
|
$2.66B 1.97B USD | $1.79M 1.33M USD | $23.25 17.25 USD | $25.73 19.09 USD | $2.66B 1.97B USD | 0 | -$0.91 -0.6 USD | |
| First National Financial Corporation FN.TO | $41.59 30.86 USD |
+0.65
|
$2.49B 1.85B USD | $15.25K 11.32K USD | $41.4 30.72 USD | $41.65 30.91 USD | $2.49B 1.85B USD | 14.34 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $92.32 68.51 USD |
-0.66
|
$2.38B 1.77B USD | $67.29K 49.93K USD | $91.68 68.03 USD | $93.44 69.34 USD | $2.38B 1.77B USD | 34.83 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $43.43 32.23 USD |
+0.25
|
$2.06B 1.53B USD | $47.12K 34.96K USD | $42.92 31.85 USD | $43.5 32.28 USD | $2.06B 1.53B USD | 18.88 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.76 28.76 USD |
+2.92
|
$1.51B 1.12B USD | $136.56K 101.33K USD | $37.51 27.83 USD | $38.95 28.9 USD | $1.51B 1.12B USD | 19.77 | $1.96 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $30.86 22.9 USD |
+0.1
|
$1.37B 1.01B USD | $97.97K 72.7K USD | $30.71 22.79 USD | $30.94 22.96 USD | $1.37B 1.01B USD | 10.28 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.36 6.2 USD |
-1.07
|
$1.14B 842.63M USD | $17.22K 12.78K USD | $8.35 6.2 USD | $8.57 6.36 USD | $1.14B 842.63M USD | 11.14 | $0.75 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.33 7.67 USD |
+1.67
|
$992M 736.12M USD | $61.33K 45.51K USD | $10.08 7.48 USD | $10.35 7.68 USD | $992M 736.12M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.45 7.01 USD |
+0.43
|
$936.85M 695.2M USD | $41.72K 30.96K USD | $9.39 6.97 USD | $9.48 7.03 USD | $936.85M 695.2M USD | 18.17 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.39 14.39 USD |
+0.41
|
$882.25M 654.68M USD | $57.35K 42.56K USD | $19.22 14.26 USD | $19.39 14.39 USD | $882.25M 654.68M USD | 4.81 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $13.4 9.94 USD |
+4.69
|
$862.69M 640.17M USD | $102.12K 75.78K USD | $12.8 9.5 USD | $13.45 9.98 USD | $862.69M 640.17M USD | 9.17 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.31 4.68 USD |
+1.12
|
$787.01M 584.01M USD | $682.79K 506.67K USD | $6.23 4.62 USD | $6.31 4.68 USD | $787.01M 584.01M USD | 1.93 | $3.26 2.42 USD | |
| ECN Capital Corp. ECN.TO | $2.7 2 USD |
+1.89
|
$759.83M 563.84M USD | $92.53K 68.66K USD | $2.65 1.97 USD | $2.74 2.03 USD | $759.83M 563.84M USD | 45.00 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.14 14.2 USD |
-0.47
|
$749.75M 556.36M USD | $58.73K 43.58K USD | $19.12 14.19 USD | $19.25 14.28 USD | $749.75M 556.36M USD | 10.40 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.64 4.93 USD |
+1.68
|
$718.61M 533.25M USD | $394.5K 292.74K USD | $6.56 4.87 USD | $6.71 4.98 USD | $718.61M 533.25M USD | 20.12 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.67 5.69 USD |
+0.52
|
$634.72M 471M USD | $92.28K 68.48K USD | $7.6 5.64 USD | $7.67 5.69 USD | $634.72M 471M USD | 13.45 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.6 7.12 USD |
+0.73
|
$574.69M 426.46M USD | $289.73K 214.99K USD | $9.51 7.06 USD | $9.62 7.14 USD | $574.69M 426.46M USD | 1.64 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.55 8.57 USD |
+0.17
|
$549.47M 407.74M USD | $90.77K 67.36K USD | $11.52 8.55 USD | $11.56 8.58 USD | $549.47M 407.74M USD | 11.21 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.22 9.07 USD |
-0.16
|
$448.92M 333.12M USD | $138.84K 103.03K USD | $12.12 8.99 USD | $12.28 9.11 USD | $448.92M 333.12M USD | 12.09 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12 8.9 USD |
0
|
$412.04M 305.76M USD | $135.79K 100.77K USD | $11.98 8.89 USD | $12 8.9 USD | $412.04M 305.76M USD | 2.28 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.91 5.13 USD |
+1.02
|
$401.55M 297.97M USD | $257.52K 191.1K USD | $6.85 5.08 USD | $6.92 5.14 USD | $401.55M 297.97M USD | 1.21 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.62 12.33 USD |
+2.53
|
$327.67M 243.15M USD | $297.86K 221.03K USD | $16.34 12.13 USD | $16.81 12.47 USD | $327.67M 243.15M USD | 2.33 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $7 5.19 USD |
+0.29
|
$302.04M 224.13M USD | $159.51K 118.36K USD | $6.94 5.15 USD | $7 5.19 USD | $302.04M 224.13M USD | 5.38 | $1.3 0.96 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
-0.32
|
$260.64M 193.41M USD | $19.55K 14.51K USD | $6.25 4.64 USD | $6.48 4.81 USD | $260.64M 193.41M USD | 4.80 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.68 1.99 USD |
-4.96
|
$248.75M 184.58M USD | $95.49K 70.86K USD | $2.66 1.97 USD | $2.81 2.09 USD | $248.75M 184.58M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.49 7.78 USD |
+1.25
|
$230.3M 170.89M USD | $62.28K 46.22K USD | $10.3 7.64 USD | $10.49 7.78 USD | $230.3M 170.89M USD | 12.19 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.07 8.21 USD |
+1.47
|
$176.51M 130.98M USD | $25.69K 19.06K USD | $10.9 8.09 USD | $11.07 8.21 USD | $176.51M 130.98M USD | 2.86 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.88 12.53 USD |
-3.98
|
$158.45M 117.58M USD | $15.89K 11.79K USD | $16.6 12.32 USD | $17.68 13.12 USD | $158.45M 117.58M USD | 4.96 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.21 4.61 USD |
+0.32
|
$151.29M 112.27M USD | $175.99K 130.59K USD | $6.18 4.59 USD | $6.22 4.62 USD | $151.29M 112.27M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.21 9.8 USD |
+4.92
|
$141.46M 104.97M USD | $21.71K 16.11K USD | $12.6 9.35 USD | $13.28 9.85 USD | $141.46M 104.97M USD | 10.32 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
0
|
$108.39M 80.43M USD | $82.08K 60.91K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.16 4.57 USD |
+0.33
|
$99.96M 74.18M USD | $32K 23.75K USD | $6.1 4.53 USD | $6.25 4.64 USD | $99.96M 74.18M USD | 12.83 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $6.19 4.59 USD |
+0.49
|
$80.39M 59.65M USD | $65.36K 48.5K USD | $6.14 4.56 USD | $6.22 4.62 USD | $80.39M 59.65M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.3 4.67 USD |
0
|
$75.36M 55.92M USD | $74.37K 55.19K USD | $6.27 4.65 USD | $6.3 4.67 USD | $75.36M 55.92M USD | 1.64 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
+0.31
|
$74.11M 54.99M USD | $24.3K 18.03K USD | $9.7 7.2 USD | $9.81 7.28 USD | $74.11M 54.99M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.84 6.56 USD |
+0.91
|
$61.32M 45.5M USD | $5.64K 4.18K USD | $8.78 6.52 USD | $8.85 6.57 USD | $61.32M 45.5M USD | 7.89 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
+0.15
|
$50.94M 37.8M USD | $2.02K 1.5K USD | $6.6 4.9 USD | $6.63 4.92 USD | $50.94M 37.8M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.59 7.86 USD |
+0.47
|
$48.96M 36.33M USD | $512.19K 380.07K USD | $10.55 7.83 USD | $10.61 7.87 USD | $48.96M 36.33M USD | 7.24 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.37 6.95 USD |
+1.08
|
$30.91M 22.94M USD | $3.73K 2.76K USD | $9.31 6.91 USD | $9.37 6.95 USD | $30.91M 22.94M USD | 3.20 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.35 3.23 USD |
+1.64
|
$16.84M 12.5M USD | $5.13K 3.8K USD | $4.32 3.21 USD | $4.4 3.27 USD | $16.84M 12.5M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.37 7.7 USD |
+0.39
|
$0 0 USD | $400 296.82 USD | $10.37 7.7 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.53 17.46 USD |
-0.13
|
$0 0 USD | $9.3K 6.9K USD | $23.53 17.46 USD | $23.58 17.5 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
-0.1
|
$0 0 USD | $10.21K 7.58K USD | $10.26 7.61 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.31 18.04 USD |
+0.66
|
$69.31B 51.43B USD | $100 74.21 USD | $24.31 18.04 USD | $24.31 18.04 USD | $69.31B 51.43B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.66 16.82 USD |
+1.39
|
$64.69B 48B USD | $100 74.21 USD | $22.66 16.82 USD | $22.66 16.82 USD | $64.69B 48B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
0
|
$64.13B 47.59B USD | $260 192.94 USD | $24.85 18.44 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.1 18.63 USD |
+0.24
|
$61.87B 45.91B USD | $300 222.62 USD | $25 18.55 USD | $25.1 18.63 USD | $61.87B 45.91B USD | 5.38 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.78 13.19 USD |
+1.08
|
$61.81B 45.87B USD | $1.27K 942.42 USD | $17.61 13.07 USD | $17.78 13.19 USD | $61.81B 45.87B USD | 3.81 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20 14.84 USD |
+0.05
|
$45.29B 33.61B USD | $23.2K 17.22K USD | $19.95 14.8 USD | $20 14.84 USD | $45.29B 33.61B USD | 4.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.5 15.95 USD |
0
|
$43.68B 32.42B USD | $1K 742.06 USD | $21.5 15.95 USD | $21.5 15.95 USD | $43.68B 32.42B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.54 15.98 USD |
+1.03
|
$43.21B 32.07B USD | $100 74.21 USD | $21.54 15.98 USD | $21.54 15.98 USD | $43.21B 32.07B USD | 3.28 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.3 12.84 USD |
+0.99
|
$40.1B 29.75B USD | $4.4K 3.27K USD | $17.11 12.7 USD | $17.3 12.84 USD | $40.1B 29.75B USD | 2.64 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.22 12.78 USD |
+1.71
|
$34.76B 25.79B USD | $1.4K 1.04K USD | $16.98 12.6 USD | $17.22 12.78 USD | $34.76B 25.79B USD | 5.02 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$34.43B 25.55B USD | $11 8.16 USD | $50 37.1 USD | $50 37.1 USD | $34.43B 25.55B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.56 15.26 USD |
+0.29
|
$31.49B 23.37B USD | $200 148.41 USD | $20.56 15.26 USD | $20.56 15.26 USD | $31.49B 23.37B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.56 15.26 USD |
+0.15
|
$31.24B 23.18B USD | $5.27K 3.91K USD | $20.52 15.23 USD | $20.57 15.26 USD | $31.24B 23.18B USD | 3.13 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
0
|
$30.92B 22.94B USD | $8.88K 6.59K USD | $25.25 18.74 USD | $25.34 18.8 USD | $30.92B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
+0.41
|
$30.16B 22.38B USD | $1.7K 1.26K USD | $24.4 18.11 USD | $24.4 18.11 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.2 17.96 USD |
0
|
$28.01B 20.79B USD | $200 148.41 USD | $24.2 17.96 USD | $24.2 17.96 USD | $28.01B 20.79B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}