국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.04 120.99 USD |
<0.01
|
$230.3B 170.9B USD | $6.82M 5.06M USD | $161.26 119.66 USD | $163.28 121.16 USD | $230.3B 170.9B USD | 13.25 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $11K 8.16K USD | $24.45 18.14 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.93 18.5 USD |
-0.76
|
$194.63B 144.43B USD | $75.7K 56.17K USD | $24.93 18.5 USD | $24.95 18.51 USD | $194.63B 144.43B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $86.2 63.97 USD |
+0.7
|
$151.01B 112.06B USD | $10.6M 7.86M USD | $85.59 63.51 USD | $86.24 64 USD | $151.01B 112.06B USD | 18.26 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $67.31 49.95 USD |
+1.04
|
$83.84B 62.21B USD | $4.04M 3M USD | $66.81 49.58 USD | $67.31 49.95 USD | $83.84B 62.21B USD | 13.87 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $83.66 62.08 USD |
+1.23
|
$78.64B 58.36B USD | $3.62M 2.69M USD | $83.03 61.61 USD | $83.79 62.18 USD | $78.64B 58.36B USD | 10.86 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
+3.61
|
$71.91B 53.36B USD | $4.97M 3.69M USD | $41.22 30.59 USD | $41.89 31.08 USD | $71.91B 53.36B USD | 14.73 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
+0.04
|
$62.57B 46.43B USD | $1.3K 964.68 USD | $24.77 18.38 USD | $24.81 18.41 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+1.51
|
$60.62B 44.98B USD | $3.54K 2.63K USD | $23.37 17.34 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $298.79 221.72 USD |
+0.87
|
$53.29B 39.54B USD | $179.71K 133.36K USD | $296.75 220.21 USD | $299.5 222.25 USD | $53.29B 39.54B USD | 24.15 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.11 39.41 USD |
+1.72
|
$49.47B 36.71B USD | $1.18M 872.32K USD | $52.44 38.91 USD | $53.16 39.45 USD | $49.47B 36.71B USD | 12.37 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,089.98 1550.89 USD |
+1.45
|
$46.71B 34.66B USD | $44.76K 33.22K USD | $2,073.88 1538.94 USD | $2,135.54 1584.7 USD | $46.71B 34.66B USD | 9.40 | $222.2 164.89 USD | |
| National Bank of Canada NA.TO | $118.48 87.92 USD |
+1.37
|
$46.35B 34.4B USD | $799.57K 593.33K USD | $116.89 86.74 USD | $118.67 88.06 USD | $46.35B 34.4B USD | 10.89 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $80.84 59.99 USD |
+2.29
|
$45.88B 34.05B USD | $723.71K 537.04K USD | $80.01 59.37 USD | $80.86 60 USD | $45.88B 34.05B USD | 15.36 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
+0.62
|
$44.43B 32.97B USD | $2.63K 1.95K USD | $19.58 14.53 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.9 37.77 USD |
+0.77
|
$32.52B 24.13B USD | $2.1M 1.56M USD | $50.57 37.53 USD | $51.2 37.99 USD | $32.52B 24.13B USD | 11.92 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.69 18.32 USD |
+0.28
|
$30.13B 22.35B USD | $4.47K 3.32K USD | $24.62 18.27 USD | $24.77 18.38 USD | $30.13B 22.35B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
+0.39
|
$29.56B 21.94B USD | $5.9K 4.38K USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.28 17.28 USD |
+0.34
|
$28.02B 20.79B USD | $40.4K 29.98K USD | $23.28 17.28 USD | $23.29 17.28 USD | $28.02B 20.79B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.7 18.33 USD |
0
|
$26.75B 19.85B USD | $3.5K 2.6K USD | $24.69 18.32 USD | $24.71 18.34 USD | $26.75B 19.85B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
+2.87
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.55 18.96 USD |
-0.2
|
$25.46B 18.89B USD | $1.4K 1.04K USD | $25.55 18.96 USD | $25.6 19 USD | $25.46B 18.89B USD | 2.62 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.55 18.22 USD |
+1.82
|
$24.88B 18.46B USD | $4.9K 3.64K USD | $24.46 18.15 USD | $24.55 18.22 USD | $24.88B 18.46B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.45 16.66 USD |
+1.58
|
$16.15B 11.99B USD | $800 593.65 USD | $22.45 16.66 USD | $22.45 16.66 USD | $16.15B 11.99B USD | 1.95 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $53.98 40.06 USD |
+2.8
|
$15.01B 11.14B USD | $375.74K 278.82K USD | $52.57 39.01 USD | $54.17 40.2 USD | $15.01B 11.14B USD | 31.20 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $131.67 97.71 USD |
+4.38
|
$12.29B 9.12B USD | $145.16K 107.72K USD | $128.51 95.36 USD | $132.54 98.35 USD | $12.29B 9.12B USD | 13.49 | $9.76 7.24 USD | |
| IGM Financial Inc. IGM.TO | $42.96 31.88 USD |
+2.21
|
$10.19B 7.56B USD | $217.44K 161.35K USD | $42.42 31.48 USD | $43.04 31.94 USD | $10.19B 7.56B USD | 10.93 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $66.61 49.43 USD |
+3.34
|
$7.59B 5.63B USD | $127.86K 94.88K USD | $65.37 48.51 USD | $66.93 49.67 USD | $7.59B 5.63B USD | 18.05 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.68 15.35 USD |
+13.56
|
$7.16B 5.31B USD | $1.24M 919.49K USD | $18.66 13.85 USD | $20.78 15.42 USD | $7.16B 5.31B USD | 27.21 | $0.76 0.56 USD | |
| Onex Corporation ONEX.TO | $95.62 70.96 USD |
+4.88
|
$6.74B 5B USD | $130.28K 96.67K USD | $91.91 68.2 USD | $95.7 71.02 USD | $6.74B 5B USD | 17.25 | $5.54 4.11 USD | |
| CI Financial Corp. CIX.TO | $31.23 23.17 USD |
+0.29
|
$4.48B 3.32B USD | $138.87K 103.05K USD | $31.16 23.12 USD | $31.24 23.18 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $93.37 69.29 USD |
+2.9
|
$3.59B 2.66B USD | $36.09K 26.78K USD | $92.34 68.52 USD | $93.8 69.61 USD | $3.59B 2.66B USD | 9.13 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.25 — |
+1.18
|
$2.19B — | $42.58K — | $16.25 — | $16.56 — | $2.19B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
+1.22
|
$2.65B 1.96B USD | $81.73K 60.65K USD | $14.71 10.92 USD | $14.88 11.04 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $156.89 116.42 USD |
+8.5
|
$2.55B 1.89B USD | $31.96K 23.71K USD | $154 114.28 USD | $156.89 116.42 USD | $2.55B 1.89B USD | 9.61 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $40.5 30.05 USD |
+2.22
|
$2.43B 1.8B USD | $16.9K 12.54K USD | $40.13 29.78 USD | $40.5 30.05 USD | $2.43B 1.8B USD | 12.16 | $3.33 2.47 USD | |
| Sprott Inc. SII.TO | $72.76 53.99 USD |
-2.71
|
$1.88B 1.39B USD | $34.67K 25.73K USD | $71.33 52.93 USD | $73.4 54.47 USD | $1.88B 1.39B USD | 27.56 | $2.64 1.96 USD | |
| Hut 8 Corp. HUT.TO | $17.87 13.26 USD |
+9.63
|
$1.86B 1.38B USD | $1.44M 1.07M USD | $16.73 12.41 USD | $18.15 13.47 USD | $1.86B 1.38B USD | 3.80 | $4.7 3.49 USD | |
| Trisura Group Ltd. TSU.TO | $37.07 27.51 USD |
+7.05
|
$1.77B 1.31B USD | $85.12K 63.17K USD | $36.04 26.74 USD | $37.13 27.55 USD | $1.77B 1.31B USD | 15.13 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $26.9 19.96 USD |
+0.3
|
$1.19B 880.66M USD | $94.42K 70.07K USD | $26.9 19.96 USD | $27.18 20.17 USD | $1.19B 880.66M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.86 5.83 USD |
+1.16
|
$1.07B 790.53M USD | $19.39K 14.39K USD | $7.75 5.75 USD | $7.91 5.87 USD | $1.07B 790.53M USD | 8.36 | $0.94 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $26.74 19.84 USD |
+13.11
|
$1.04B 770.73M USD | $132.88K 98.6K USD | $25.46 18.89 USD | $27.03 20.06 USD | $1.04B 770.73M USD | 15.82 | $1.69 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.5 6.3 USD |
+2.23
|
$874.55M 648.97M USD | $61.3K 45.49K USD | $8.4 6.23 USD | $8.5 6.31 USD | $874.55M 648.97M USD | 16.33 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.14 14.2 USD |
+3.46
|
$872.31M 647.31M USD | $41.23K 30.59K USD | $18.5 13.73 USD | $19.15 14.21 USD | $872.31M 647.31M USD | 3.76 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.31 6.17 USD |
+1.84
|
$799.31M 593.14M USD | $53.08K 39.39K USD | $8.21 6.09 USD | $8.39 6.22 USD | $799.31M 593.14M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
+1.45
|
$784.39M 582.06M USD | $48.8K 36.21K USD | $2.77 2.06 USD | $2.87 2.13 USD | $784.39M 582.06M USD | 69.75 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.75 13.91 USD |
+2.4
|
$729.4M 541.26M USD | $76.5K 56.77K USD | $18.4 13.65 USD | $18.77 13.93 USD | $729.4M 541.26M USD | 9.10 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.49 4.07 USD |
+1.29
|
$684.74M 508.12M USD | $266.21K 197.54K USD | $5.45 4.04 USD | $5.5 4.08 USD | $684.74M 508.12M USD | 1.68 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.25 4.64 USD |
+1.63
|
$675.68M 501.4M USD | $168.4K 124.96K USD | $6.21 4.61 USD | $6.36 4.72 USD | $675.68M 501.4M USD | 27.17 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.96 7.39 USD |
+6.52
|
$641.22M 475.83M USD | $77.21K 57.29K USD | $9.65 7.16 USD | $10.15 7.53 USD | $641.22M 475.83M USD | 6.82 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.98 5.18 USD |
+4.65
|
$579.41M 429.95M USD | $78.66K 58.37K USD | $6.93 5.14 USD | $6.98 5.18 USD | $579.41M 429.95M USD | 12.46 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.03 8.18 USD |
+1.66
|
$522.83M 387.97M USD | $34.1K 25.3K USD | $10.93 8.11 USD | $11.03 8.18 USD | $522.83M 387.97M USD | 10.50 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.12 6.03 USD |
+2.78
|
$486.09M 360.71M USD | $83.96K 62.3K USD | $7.98 5.92 USD | $8.12 6.03 USD | $486.09M 360.71M USD | 1.38 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.9 8.83 USD |
+1.28
|
$437.14M 324.38M USD | $35.13K 26.06K USD | $11.85 8.79 USD | $11.93 8.85 USD | $437.14M 324.38M USD | 12.02 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.86 8.06 USD |
+2.45
|
$372.89M 276.71M USD | $86.39K 64.11K USD | $10.78 8 USD | $10.88 8.07 USD | $372.89M 276.71M USD | 2.06 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.74 4.26 USD |
+5.32
|
$333.56M 247.52M USD | $216.55K 160.69K USD | $5.63 4.18 USD | $5.74 4.26 USD | $333.56M 247.52M USD | 1.01 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.24 4.63 USD |
+2.13
|
$269.25M 199.8M USD | $148.53K 110.22K USD | $6.13 4.55 USD | $6.25 4.64 USD | $269.25M 199.8M USD | 4.79 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.18 9.78 USD |
+2.21
|
$241.38M 179.11M USD | $7.53K 5.58K USD | $13.12 9.74 USD | $13.25 9.83 USD | $241.38M 179.11M USD | 1.85 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.52 1.87 USD |
+2.44
|
$238.79M 177.2M USD | $12.39K 9.19K USD | $2.52 1.87 USD | $2.54 1.88 USD | $238.79M 177.2M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.62 4.17 USD |
+3.5
|
$231.15M 171.53M USD | $3.18K 2.36K USD | $5.56 4.13 USD | $5.74 4.26 USD | $231.15M 171.53M USD | 2.28 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.07 6.73 USD |
+2.95
|
$199.12M 147.76M USD | $50.4K 37.4K USD | $8.9 6.6 USD | $9.09 6.75 USD | $199.12M 147.76M USD | 10.54 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.71 13.14 USD |
+1.78
|
$166.24M 123.36M USD | $20.11K 14.92K USD | $17.36 12.88 USD | $17.74 13.16 USD | $166.24M 123.36M USD | 5.14 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.34 7.67 USD |
+2.58
|
$162.28M 120.42M USD | $36.89K 27.37K USD | $10.22 7.58 USD | $10.35 7.68 USD | $162.28M 120.42M USD | 3.39 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.87 6.58 USD |
+1.26
|
$139.55M 103.56M USD | $1.4K 1.04K USD | $8.87 6.58 USD | $8.91 6.61 USD | $139.55M 103.56M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.43 4.03 USD |
+3.23
|
$132.29M 98.17M USD | $61.06K 45.31K USD | $5.37 3.98 USD | $5.44 4.04 USD | $132.29M 98.17M USD | 1.38 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.24 7.6 USD |
+2.2
|
$109.61M 81.34M USD | $13.08K 9.71K USD | $10.04 7.45 USD | $10.31 7.65 USD | $109.61M 81.34M USD | 6.05 | $1.69 1.25 USD | |
| Goldmoney Inc. XAU.TO | $8.01 5.94 USD |
-0.25
|
$106.3M 78.88M USD | $2.78K 2.06K USD | $7.95 5.9 USD | $8.03 5.96 USD | $106.3M 78.88M USD | 0 | -$2.02 -1.4 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.87 2.13 USD |
+1.32
|
$106.17M 78.78M USD | $15.4K 11.43K USD | $2.85 2.11 USD | $2.87 2.13 USD | $106.17M 78.78M USD | 7.17 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.04 3.74 USD |
+0.2
|
$81.79M 60.69M USD | $5.95K 4.42K USD | $5 3.71 USD | $5.05 3.75 USD | $81.79M 60.69M USD | 10.50 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.98 4.44 USD |
+9.12
|
$71.53M 53.08M USD | $28.11K 20.86K USD | $5.73 4.25 USD | $5.98 4.44 USD | $71.53M 53.08M USD | 1.56 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.18 6.81 USD |
+4.32
|
$69.49M 51.57M USD | $14.62K 10.85K USD | $9.01 6.69 USD | $9.18 6.81 USD | $69.49M 51.57M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.74 3.52 USD |
-0.63
|
$61.56M 45.68M USD | $17.22K 12.78K USD | $4.73 3.51 USD | $4.78 3.55 USD | $61.56M 45.68M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.05 5.97 USD |
+4.55
|
$55.84M 41.43M USD | $9.79K 7.27K USD | $7.97 5.91 USD | $8.1 6.01 USD | $55.84M 41.43M USD | 7.18 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.32 4.69 USD |
+0.48
|
$53.6M 39.78M USD | $3.66K 2.71K USD | $6.31 4.68 USD | $6.35 4.71 USD | $53.6M 39.78M USD | 4.51 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.49 7.78 USD |
+1.94
|
$48.5M 35.99M USD | $65.32K 48.47K USD | $10.43 7.74 USD | $10.5 7.79 USD | $48.5M 35.99M USD | 7.18 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.11 6.02 USD |
+3.44
|
$26.76M 19.85M USD | $6.59K 4.89K USD | $7.78 5.77 USD | $8.16 6.06 USD | $26.76M 19.85M USD | 2.77 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-3.59
|
$22.96M 17.03M USD | $2.3K 1.71K USD | $2.14 1.59 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
+1.45
|
$13.55M 10.06M USD | $1.3K 964.68 USD | $3.5 2.6 USD | $3.56 2.64 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-16.67
|
$3.98M 2.95M USD | $5.39K 4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.98M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
+0.42
|
$0 0 USD | $1.3K 964.68 USD | $23.93 17.76 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.45 18.89 USD |
-0.47
|
$0 0 USD | $2.6K 1.93K USD | $25.4 18.85 USD | $25.45 18.89 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.47 7.77 USD |
+2.35
|
$0 0 USD | $2K 1.48K USD | $10.47 7.77 USD | $10.49 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.71 16.85 USD |
+1.38
|
$0 0 USD | $1.13K 838.53 USD | $22.62 16.79 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
+1.19
|
$0 0 USD | $8.02K 5.95K USD | $10.11 7.5 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.87 16.23 USD |
+2.44
|
$62.36B 46.27B USD | $3K 2.23K USD | $21.87 16.23 USD | $21.87 16.23 USD | $62.36B 46.27B USD | 4.69 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.69 15.35 USD |
+0.68
|
$59.06B 43.83B USD | $1.7K 1.26K USD | $20.69 15.35 USD | $20.7 15.36 USD | $59.06B 43.83B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.88 17.72 USD |
+0.08
|
$58.86B 43.68B USD | $3.5K 2.6K USD | $23.78 17.65 USD | $23.88 17.72 USD | $58.86B 43.68B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
+0.59
|
$53.23B 39.5B USD | $2K 1.48K USD | $15.3 11.35 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.11 14.18 USD |
+3.86
|
$38.83B 28.81B USD | $100 74.21 USD | $19.11 14.18 USD | $19.11 14.18 USD | $38.83B 28.81B USD | 2.91 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.2 12.02 USD |
-0.31
|
$37.74B 28B USD | $500 371.03 USD | $16.2 12.02 USD | $16.2 12.02 USD | $37.74B 28B USD | 2.47 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.72 13.89 USD |
+1.19
|
$37.56B 27.87B USD | $2.74K 2.03K USD | $18.72 13.89 USD | $18.75 13.91 USD | $37.56B 27.87B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.05 11.91 USD |
+0.94
|
$37.2B 27.6B USD | $3.5K 2.6K USD | $16 11.87 USD | $16.05 11.91 USD | $37.2B 27.6B USD | 2.45 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.41B 24.05B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.41B 24.05B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.21 15 USD |
+1.3
|
$30.96B 22.97B USD | $9.24K 6.86K USD | $20 14.84 USD | $20.32 15.08 USD | $30.96B 22.97B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.22 15 USD |
+1.15
|
$30.72B 22.8B USD | $3.31K 2.45K USD | $20.22 15 USD | $20.31 15.07 USD | $30.72B 22.8B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20 14.84 USD |
+1.47
|
$30.69B 22.78B USD | $5.6K 4.16K USD | $19.84 14.72 USD | $20.1 14.92 USD | $30.69B 22.78B USD | 3.05 | $6.55 4.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}