국가: 캐나다 거래소: Toronto 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (206)
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
금융 (206)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $171.24 127.07 USD |
+0.86
|
$241.88B 179.49B USD | $5.85M 4.34M USD | $169.72 125.94 USD | $171.39 127.18 USD | $241.88B 179.49B USD | 13.93 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.67 18.31 USD |
-0.24
|
$197.41B 146.49B USD | $2.5K 1.86K USD | $24.65 18.29 USD | $24.7 18.33 USD | $197.41B 146.49B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.98 18.54 USD |
+0.04
|
$195.02B 144.72B USD | $64.1K 47.57K USD | $24.97 18.53 USD | $24.98 18.54 USD | $195.02B 144.72B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $89.8 66.64 USD |
+0.75
|
$157.31B 116.74B USD | $6.5M 4.82M USD | $89 66.04 USD | $89.91 66.72 USD | $157.31B 116.74B USD | 18.86 | $4.76 3.53 USD | |
| The Bank of Nova Scotia BNS.TO | $71.37 52.96 USD |
+1.08
|
$88.89B 65.96B USD | $2.4M 1.78M USD | $70.59 52.38 USD | $71.48 53.04 USD | $88.89B 65.96B USD | 14.56 | $4.9 3.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.56 67.94 USD |
+1.38
|
$86.07B 63.87B USD | $3.26M 2.42M USD | $90.5 67.16 USD | $91.56 67.94 USD | $86.07B 63.87B USD | 11.72 | $7.81 5.8 USD | |
| Manulife Financial Corporation MFC.TO | $44.38 32.93 USD |
+0.23
|
$76.01B 56.4B USD | $12.04M 8.93M USD | $43.98 32.64 USD | $44.57 33.07 USD | $76.01B 56.4B USD | 16.74 | $2.65 1.97 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.28
|
$62.72B 46.54B USD | $2.6K 1.93K USD | $24.8 18.4 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $290.26 215.39 USD |
+0.88
|
$51.77B 38.41B USD | $201.14K 149.26K USD | $286.09 212.3 USD | $291.17 216.07 USD | $51.77B 38.41B USD | 23.46 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,227.98 1653.29 USD |
+0.57
|
$49.86B 37B USD | $19.6K 14.54K USD | $2,208.31 1638.7 USD | $2,235.54 1658.9 USD | $49.86B 37B USD | 9.27 | $240.14 178.2 USD | |
| Sun Life Financial Inc. SLF.TO | $88 65.3 USD |
+1.14
|
$49.73B 36.9B USD | $2.12M 1.57M USD | $86.34 64.07 USD | $88.08 65.36 USD | $49.73B 36.9B USD | 15.88 | $5.54 4.11 USD | |
| National Bank of Canada NA.TO | $126.11 93.58 USD |
-0.08
|
$49.34B 36.61B USD | $1.75M 1.3M USD | $125.96 93.47 USD | $126.89 94.16 USD | $49.34B 36.61B USD | 11.60 | $10.87 8.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.1 37.18 USD |
-1.4
|
$46.63B 34.6B USD | $2.08M 1.54M USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.63B 34.6B USD | 12.18 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $49.18 36.49 USD |
-2.59
|
$32.1B 23.82B USD | $2.14M 1.59M USD | $48.18 35.75 USD | $49.33 36.61 USD | $32.1B 23.82B USD | 11.82 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.15 17.92 USD |
-0.21
|
$30.91B 22.94B USD | $5.7K 4.23K USD | $24.1 17.88 USD | $24.2 17.96 USD | $30.91B 22.94B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.16
|
$30.5B 22.64B USD | $5.26K 3.9K USD | $25 18.55 USD | $25.02 18.57 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.25 17.99 USD |
-0.04
|
$29.19B 21.66B USD | $1.22K 903.09 USD | $24.2 17.96 USD | $24.25 17.99 USD | $29.19B 21.66B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.2 18.7 USD |
+0.08
|
$27.29B 20.25B USD | $3.79K 2.81K USD | $25.16 18.67 USD | $25.26 18.74 USD | $27.29B 20.25B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.77 18.38 USD |
-0.8
|
$25.1B 18.63B USD | $8.2K 6.08K USD | $24.77 18.38 USD | $24.99 18.54 USD | $25.1B 18.63B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.03 11.9 USD |
+0.75
|
$24.84B 18.43B USD | $54.8K 40.66K USD | $16 11.87 USD | $16.1 11.95 USD | $24.84B 18.43B USD | 5.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
-0.14
|
$24.68B 18.31B USD | $154K 114.28K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23 17.07 USD |
-0.43
|
$16.55B 12.28B USD | $700 519.44 USD | $23 17.07 USD | $23.1 17.14 USD | $16.55B 12.28B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.37 40.35 USD |
+0.57
|
$15.12B 11.22B USD | $1.05M 775.99K USD | $53.62 39.79 USD | $54.5 40.44 USD | $15.12B 11.22B USD | 33.56 | $1.62 1.2 USD | |
| iA Financial Corporation Inc. IAG.TO | $139.3 103.37 USD |
+1.27
|
$12.99B 9.64B USD | $191.78K 142.31K USD | $136.52 101.31 USD | $139.5 103.52 USD | $12.99B 9.64B USD | 14.80 | $9.41 6.98 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $31.96 23.72 USD |
+8.74
|
$11.07B 8.21B USD | $2.61M 1.93M USD | $29.17 21.65 USD | $32.43 24.07 USD | $11.07B 8.21B USD | 41.50 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $43.6 32.35 USD |
-1.07
|
$10.31B 7.65B USD | $269.67K 200.11K USD | $43.18 32.04 USD | $43.9 32.58 USD | $10.31B 7.65B USD | 10.98 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $101.98 75.68 USD |
-4.97
|
$7.48B 5.55B USD | $480.32K 356.43K USD | $101.88 75.6 USD | $108.15 80.25 USD | $7.48B 5.55B USD | 12.36 | $8.25 6.12 USD | |
| Definity Financial Corporation DFY.TO | $64.4 47.79 USD |
+1.1
|
$7.35B 5.45B USD | $147.07K 109.13K USD | $63.5 47.12 USD | $64.71 48.02 USD | $7.35B 5.45B USD | 17.98 | $3.58 2.66 USD | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
-0.57
|
$4.51B 3.35B USD | $1.49M 1.11M USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.51B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $97.26 72.17 USD |
-0.08
|
$3.74B 2.77B USD | $27.67K 20.53K USD | $97.02 71.99 USD | $98.07 72.77 USD | $3.74B 2.77B USD | 9.51 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
+1.49
|
$2.29B — | $86.02K — | $16.71 — | $17.28 — | $2.29B — | 56.66 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
-0.45
|
$2.73B 2.03B USD | $217.47K 161.38K USD | $15.37 11.41 USD | $15.43 11.45 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $151.09 112.12 USD |
-2.32
|
$2.43B 1.8B USD | $55.15K 40.93K USD | $150.72 111.84 USD | $156.71 116.29 USD | $2.43B 1.8B USD | 9.92 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $22.55 16.73 USD |
-2
|
$2.36B 1.75B USD | $1.68M 1.24M USD | $22.42 16.64 USD | $23.6 17.51 USD | $2.36B 1.75B USD | 0 | -$0.92 -0.6 USD | |
| First National Financial Corporation FN.TO | $37.76 28.02 USD |
-0.81
|
$2.28B 1.69B USD | $33.77K 25.06K USD | $37.69 27.97 USD | $38.22 28.36 USD | $2.28B 1.69B USD | 13.11 | $2.88 2.14 USD | |
| Sprott Inc. SII.TO | $76.26 56.59 USD |
-0.16
|
$1.97B 1.46B USD | $82.71K 61.37K USD | $76.13 56.49 USD | $78.59 58.32 USD | $1.97B 1.46B USD | 28.45 | $2.68 1.99 USD | |
| Trisura Group Ltd. TSU.TO | $37.5 27.83 USD |
-1.06
|
$1.78B 1.32B USD | $104.41K 77.47K USD | $37.04 27.49 USD | $38.18 28.33 USD | $1.78B 1.32B USD | 16.30 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $33.88 25.14 USD |
-0.15
|
$1.32B 976.9M USD | $146.7K 108.86K USD | $33.77 25.06 USD | $34.74 25.78 USD | $1.32B 976.9M USD | 17.02 | $1.99 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.74 20.58 USD |
+0.25
|
$1.22B 908.16M USD | $226.91K 168.38K USD | $27.58 20.47 USD | $28 20.78 USD | $1.22B 908.16M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+3.85
|
$1.1B 814.67M USD | $49.98K 37.09K USD | $7.91 5.87 USD | $8.14 6.04 USD | $1.1B 814.67M USD | 8.26 | $0.98 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $9.05 6.71 USD |
+0.17
|
$911.56M 676.44M USD | $52.21K 38.74K USD | $8.98 6.66 USD | $9.05 6.72 USD | $911.56M 676.44M USD | 17.39 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.25 6.86 USD |
-0.32
|
$889.73M 660.23M USD | $28.87K 21.42K USD | $9.17 6.8 USD | $9.33 6.92 USD | $889.73M 660.23M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.18 13.49 USD |
-1.2
|
$837.02M 621.12M USD | $65.25K 48.42K USD | $18.18 13.49 USD | $18.35 13.62 USD | $837.02M 621.12M USD | 4.56 | $3.98 2.95 USD | |
| ECN Capital Corp. ECN.TO | $2.94 2.18 USD |
+1.03
|
$827.37M 613.96M USD | $219.83K 163.13K USD | $2.9 2.15 USD | $2.99 2.22 USD | $827.37M 613.96M USD | 42.00 | $0.07 0.05 USD | |
| AGF Management Limited AGF-B.TO | $11.66 8.65 USD |
-0.34
|
$753.24M 558.95M USD | $72.41K 53.73K USD | $11.52 8.55 USD | $11.85 8.79 USD | $753.24M 558.95M USD | 7.98 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.11 14.18 USD |
+0.05
|
$748.57M 555.48M USD | $35.84K 26.59K USD | $19.04 14.13 USD | $19.18 14.23 USD | $748.57M 555.48M USD | 10.38 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.83 4.33 USD |
-0.17
|
$728.39M 540.51M USD | $211.67K 157.07K USD | $5.81 4.31 USD | $5.85 4.34 USD | $728.39M 540.51M USD | 1.79 | $3.25 2.41 USD | |
| Fiera Capital Corporation FSZ.TO | $6.05 4.49 USD |
-1.63
|
$654.06M 485.35M USD | $412.41K 306.04K USD | $6.03 4.47 USD | $6.17 4.58 USD | $654.06M 485.35M USD | 18.33 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.13 5.29 USD |
-0.83
|
$595M 441.52M USD | $77.21K 57.29K USD | $7.13 5.29 USD | $7.19 5.34 USD | $595M 441.52M USD | 12.50 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+0.67
|
$542.96M 402.91M USD | $197.26K 146.38K USD | $9.01 6.69 USD | $9.08 6.74 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11 8.16 USD |
-0.09
|
$521.41M 386.91M USD | $94.82K 70.36K USD | $10.94 8.12 USD | $11.04 8.19 USD | $521.41M 386.91M USD | 10.47 | $1.05 0.78 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.1 8.98 USD |
+0.25
|
$444.49M 329.84M USD | $43.38K 32.19K USD | $11.96 8.88 USD | $12.12 8.99 USD | $444.49M 329.84M USD | 11.98 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.34 8.41 USD |
+0.71
|
$389.38M 288.94M USD | $90.7K 67.3K USD | $11.29 8.38 USD | $11.4 8.46 USD | $389.38M 288.94M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.52 4.84 USD |
+0.46
|
$378.88M 281.15M USD | $143.55K 106.52K USD | $6.46 4.79 USD | $6.52 4.84 USD | $378.88M 281.15M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.72 4.99 USD |
+0.9
|
$289.96M 215.17M USD | $130.64K 96.95K USD | $6.64 4.93 USD | $6.72 4.99 USD | $289.96M 215.17M USD | 5.16 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
+1.5
|
$255.46M 189.57M USD | $43.42K 32.22K USD | $2.67 1.98 USD | $2.74 2.03 USD | $255.46M 189.57M USD | 0 | -$0.76 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.34 9.9 USD |
-0.37
|
$244.4M 181.36M USD | $5.4K 4.01K USD | $13.34 9.9 USD | $13.4 9.94 USD | $244.4M 181.36M USD | 1.87 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.75 4.27 USD |
+0.17
|
$239.21M 177.51M USD | $4.81K 3.57K USD | $5.66 4.2 USD | $5.8 4.3 USD | $239.21M 177.51M USD | 2.33 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.95 7.38 USD |
+1.43
|
$218.44M 162.1M USD | $33.73K 25.03K USD | $9.85 7.31 USD | $9.95 7.38 USD | $218.44M 162.1M USD | 11.56 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $21.49 15.95 USD |
-4.83
|
$211.96M 157.29M USD | $46.04K 34.17K USD | $21.19 15.72 USD | $23.45 17.4 USD | $211.96M 157.29M USD | 6.63 | $3.24 2.4 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
-0.81
|
$173.11M 128.46M USD | $27.86K 20.68K USD | $10.97 8.14 USD | $11.1 8.24 USD | $173.11M 128.46M USD | 3.61 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.85 4.34 USD |
+0.52
|
$142.52M 105.76M USD | $27.61K 20.49K USD | $5.81 4.31 USD | $5.85 4.34 USD | $142.52M 105.76M USD | 1.49 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.25 8.35 USD |
+2.27
|
$121.03M 89.81M USD | $9.21K 6.83K USD | $10.9 8.09 USD | $11.25 8.35 USD | $121.03M 89.81M USD | 8.58 | $1.31 0.97 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.96 2.2 USD |
-0.34
|
$109.87M 81.53M USD | $21.8K 16.18K USD | $2.95 2.19 USD | $2.96 2.2 USD | $109.87M 81.53M USD | 7.58 | $0.39 0.29 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.11 3.79 USD |
+1.19
|
$82.92M 61.53M USD | $6.19K 4.6K USD | $4.98 3.7 USD | $5.11 3.79 USD | $82.92M 61.53M USD | 10.64 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.14 4.56 USD |
+0.49
|
$73.45M 54.5M USD | $22.89K 16.98K USD | $6.07 4.5 USD | $6.15 4.56 USD | $73.45M 54.5M USD | 1.59 | $3.85 2.86 USD | |
| Real Estate Split Corp. RS.TO | $9.6 7.12 USD |
+0.73
|
$72.67M 53.92M USD | $9.28K 6.88K USD | $9.49 7.04 USD | $9.6 7.12 USD | $72.67M 53.92M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.58 4.14 USD |
+1.64
|
$72.47M 53.78M USD | $45.37K 33.67K USD | $5.5 4.08 USD | $5.59 4.15 USD | $72.47M 53.78M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.73 6.48 USD |
+0.46
|
$60.55M 44.93M USD | $7.26K 5.39K USD | $8.56 6.35 USD | $8.74 6.49 USD | $60.55M 44.93M USD | 7.79 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
-0.77
|
$54.7M 40.59M USD | $9.44K 7K USD | $6.45 4.79 USD | $6.51 4.83 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
+0.09
|
$49.33M 36.61M USD | $6.67K 4.95K USD | $10.63 7.89 USD | $10.71 7.95 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.07 6.73 USD |
+1
|
$29.92M 22.21M USD | $8.92K 6.62K USD | $8.94 6.63 USD | $9.09 6.75 USD | $29.92M 22.21M USD | 3.10 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
+2.86
|
$23.06M 17.11M USD | $2.05K 1.52K USD | $2.15 1.6 USD | $2.17 1.61 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.9 2.89 USD |
+0.26
|
$15.1M 11.2M USD | $700 519.44 USD | $3.85 2.86 USD | $3.97 2.95 USD | $15.1M 11.2M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$5.57M 4.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Power Financial Corporation PWF-PG.TO | $24.93 18.5 USD |
+0.73
|
$0 0 USD | $800 593.65 USD | $24.92 18.49 USD | $24.93 18.5 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
+0.58
|
$0 0 USD | $3.8K 2.82K USD | $10.27 7.62 USD | $10.39 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
+1.29
|
$0 0 USD | $4K 2.97K USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.15 7.53 USD |
+0.3
|
$0 0 USD | $200 148.41 USD | $10.14 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.66 16.82 USD |
+0.76
|
$64.61B 47.94B USD | $500 371.03 USD | $22.66 16.82 USD | $22.75 16.88 USD | $64.61B 47.94B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.28 18.02 USD |
+0.12
|
$62.66B 46.49B USD | $3K 2.23K USD | $24.28 18.02 USD | $24.45 18.14 USD | $62.66B 46.49B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.77 16.15 USD |
+1.21
|
$62.15B 46.12B USD | $400 296.82 USD | $21.77 16.15 USD | $21.77 16.15 USD | $62.15B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
+0.2
|
$61.38B 45.55B USD | $1K 742.06 USD | $24.9 18.48 USD | $24.99 18.54 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
+1.53
|
$57.54B 42.7B USD | $2.1K 1.56K USD | $16.36 12.14 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.49 15.2 USD |
-0.19
|
$46.4B 34.43B USD | $700 519.44 USD | $20.45 15.18 USD | $20.49 15.2 USD | $46.4B 34.43B USD | 4.39 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20 14.84 USD |
0
|
$40.64B 30.16B USD | $1.5K 1.11K USD | $20 14.84 USD | $20 14.84 USD | $40.64B 30.16B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.01 14.85 USD |
+0.55
|
$40.14B 29.79B USD | $3.3K 2.45K USD | $20 14.84 USD | $20.01 14.85 USD | $40.14B 29.79B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17 12.62 USD |
+0.89
|
$39.6B 29.39B USD | $3.5K 2.6K USD | $16.87 12.52 USD | $17 12.62 USD | $39.6B 29.39B USD | 2.59 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.95 12.58 USD |
+0.89
|
$39.28B 29.15B USD | $5.2K 3.86K USD | $16.85 12.5 USD | $16.95 12.58 USD | $39.28B 29.15B USD | 2.58 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.91 11.81 USD |
-0.38
|
$32.11B 23.83B USD | $2.3K 1.71K USD | $15.85 11.76 USD | $15.91 11.81 USD | $32.11B 23.83B USD | 4.64 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $44.4 32.95 USD |
0
|
$32.1B 23.82B USD | $76 56.4 USD | $44.4 32.95 USD | $44.4 32.95 USD | $32.1B 23.82B USD | 10.39 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.84 15.46 USD |
-0.67
|
$31.92B 23.69B USD | $1.1K 816.27 USD | $20.84 15.46 USD | $20.98 15.57 USD | $31.92B 23.69B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.71 15.37 USD |
-0.58
|
$31.78B 23.59B USD | $3.2K 2.37K USD | $20.71 15.37 USD | $20.74 15.39 USD | $31.78B 23.59B USD | 3.16 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.86 15.48 USD |
-0.48
|
$31.69B 23.52B USD | $2.4K 1.78K USD | $20.85 15.47 USD | $20.95 15.55 USD | $31.69B 23.52B USD | 3.18 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.1 17.88 USD |
0
|
$29.79B 22.1B USD | $2.3K 1.71K USD | $23.94 17.76 USD | $24.25 17.99 USD | $29.79B 22.1B USD | 0.18 | $128.45 95.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}