국가: 캐나다 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $40.11 29.76 USD |
-7.11
|
$69.09B 51.27B USD | $2.24M 1.67M USD | $39.19 29.08 USD | $41.6 30.87 USD | $69.09B 51.27B USD | 14.12 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.38 16.61 USD |
-0.89
|
$63.81B 47.35B USD | $3K 2.23K USD | $22.38 16.61 USD | $22.61 16.78 USD | $63.81B 47.35B USD | 4.80 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.35 16.59 USD |
-1.02
|
$63.8B 47.34B USD | $2.6K 1.93K USD | $22.35 16.59 USD | $22.39 16.61 USD | $63.8B 47.34B USD | 4.79 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.1 41.63 USD |
-1.18
|
$52.26B 38.78B USD | $358.73K 266.2K USD | $55.04 40.84 USD | $56.41 41.86 USD | $52.26B 38.78B USD | 13.07 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.1 14.92 USD |
-0.89
|
$45.51B 33.77B USD | $2.4K 1.78K USD | $20.07 14.89 USD | $20.29 15.06 USD | $45.51B 33.77B USD | 4.31 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.25 37.29 USD |
-2.82
|
$32.17B 23.88B USD | $6.76M 5.02M USD | $49.42 36.67 USD | $50.78 37.68 USD | $32.17B 23.88B USD | 11.76 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.79 11.72 USD |
-0.94
|
$31.87B 23.65B USD | $1.4K 1.04K USD | $15.79 11.72 USD | $15.85 11.76 USD | $31.87B 23.65B USD | 4.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.75 16.88 USD |
-0.66
|
$27.07B 20.09B USD | $700 519.44 USD | $22.75 16.88 USD | $22.75 16.88 USD | $27.07B 20.09B USD | 6.64 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $23.03 17.09 USD |
-1.79
|
$25.64B 19.03B USD | $2.7K 2K USD | $23.03 17.09 USD | $23.3 17.29 USD | $25.64B 19.03B USD | 8.39 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.9 5.86 USD |
-2.47
|
$1.07B 794.29M USD | $16.75K 12.43K USD | $7.9 5.86 USD | $8 5.94 USD | $1.07B 794.29M USD | 8.14 | $0.97 0.72 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.39 17.36 USD |
-1.72
|
$60.36B 44.79B USD | $10.53K 7.81K USD | $23.39 17.36 USD | $23.71 17.59 USD | $60.36B 44.79B USD | 5.02 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.1 17.88 USD |
-2.03
|
$59.4B 44.08B USD | $23.2K 17.22K USD | $24.1 17.88 USD | $24.63 18.28 USD | $59.4B 44.08B USD | 5.17 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.75 11.69 USD |
-3.73
|
$54.76B 40.63B USD | $4.62K 3.43K USD | $15.75 11.69 USD | $16.21 12.03 USD | $54.76B 40.63B USD | 3.38 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $49.79 36.95 USD |
0
|
$33.11B 24.57B USD | $1 0.74 USD | $49.79 36.95 USD | $49.79 36.95 USD | $33.11B 24.57B USD | 11.66 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.01 16.33 USD |
-1.39
|
$26.93B 19.98B USD | $4.8K 3.56K USD | $22.01 16.33 USD | $22.32 16.56 USD | $26.93B 19.98B USD | 6.42 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
-1.34
|
$26.8B 19.89B USD | $2.5K 1.86K USD | $22.1 16.4 USD | $22.27 16.53 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.57 14.52 USD |
-1.41
|
$26.54B 19.69B USD | $2.2K 1.63K USD | $19.57 14.52 USD | $19.8 14.69 USD | $26.54B 19.69B USD | 5.71 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $2.01K 1.49K USD | $16 11.87 USD | $16.5 12.24 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.26 11.32 USD |
-2.55
|
$23.65B 17.55B USD | $2.2K 1.63K USD | $15.26 11.32 USD | $15.61 11.58 USD | $23.65B 17.55B USD | 5.56 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.65 16.07 USD |
-1.05
|
$19.12B 14.19B USD | $5.9K 4.38K USD | $21.65 16.07 USD | $21.78 16.16 USD | $19.12B 14.19B USD | 7.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.8 16.18 USD |
-1.31
|
$19.04B 14.13B USD | $1.1K 816.27 USD | $21.8 16.18 USD | $21.8 16.18 USD | $19.04B 14.13B USD | 7.94 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.69 15.35 USD |
-0.39
|
$19.02B 14.11B USD | $100 74.21 USD | $20.69 15.35 USD | $20.69 15.35 USD | $19.02B 14.11B USD | 7.54 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,281.69 951.09 USD |
+3.8
|
$4.44B 3.29B USD | $214 158.8 USD | $1,281.43 950.9 USD | $1,281.69 951.09 USD | $4.44B 3.29B USD | 3.01 | $424.75 315.19 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.95 17.03 USD |
-0.3
|
$2.73B 2.03B USD | $3.55K 2.63K USD | $22.95 17.03 USD | $23.05 17.1 USD | $2.73B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.15 15.69 USD |
-0.28
|
$0 0 USD | $900 667.85 USD | $21.15 15.69 USD | $21.15 15.69 USD | $0 0 USD | 7.70 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.14 17.17 USD |
-1.53
|
$0 0 USD | $2.9K 2.15K USD | $23.14 17.17 USD | $23.41 17.37 USD | $0 0 USD | 8.43 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.5 18.18 USD |
-1.17
|
$0 0 USD | $21.91K 16.25K USD | $24.5 18.18 USD | $24.66 18.3 USD | $0 0 USD | 8.92 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.4 16.62 USD |
-0.44
|
$0 0 USD | $1.3K 964.68 USD | $22.4 16.62 USD | $22.45 16.66 USD | $0 0 USD | 8.16 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.75 14.66 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $19.75 14.66 USD | $19.75 14.66 USD | $0 0 USD | 5.76 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $24.51 18.19 USD |
-1.17
|
$0 0 USD | $3.57K 2.65K USD | $24.5 18.18 USD | $24.77 18.38 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $23.59 17.51 USD |
-0.46
|
$0 0 USD | $4.15K 3.08K USD | $23.59 17.51 USD | $23.61 17.52 USD | $0 0 USD | 8.59 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.65 10.13 USD |
-0.36
|
$0 0 USD | $4.4K 3.27K USD | $13.65 10.13 USD | $13.7 10.17 USD | $0 0 USD | 4.97 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}