국가: 캐나다 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
+3.61
|
$71.91B 53.36B USD | $4.97M 3.69M USD | $41.22 30.59 USD | $41.89 31.08 USD | $71.91B 53.36B USD | 14.73 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+1.51
|
$60.62B 44.98B USD | $3.54K 2.63K USD | $23.37 17.34 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.11 39.41 USD |
+1.72
|
$49.47B 36.71B USD | $1.18M 872.32K USD | $52.44 38.91 USD | $53.16 39.45 USD | $49.47B 36.71B USD | 12.37 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
+0.62
|
$44.43B 32.97B USD | $2.63K 1.95K USD | $19.58 14.53 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.9 37.77 USD |
+0.77
|
$32.41B 24.05B USD | $2.1M 1.56M USD | $50.57 37.53 USD | $51.2 37.99 USD | $32.41B 24.05B USD | 11.86 | $4.29 3.18 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
+2.87
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.86 5.83 USD |
+1.16
|
$1.07B 790.53M USD | $19.39K 14.39K USD | $7.75 5.75 USD | $7.91 5.87 USD | $1.07B 790.53M USD | 8.27 | $0.95 0.7 USD | |
| Power Financial Corporation PWF-PG.TO | $24 17.81 USD |
+0.42
|
$0 0 USD | $1.3K 964.68 USD | $23.93 17.76 USD | $24 17.81 USD | $0 0 USD | 8.74 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.87 16.23 USD |
+2.44
|
$62.36B 46.27B USD | $3K 2.23K USD | $21.87 16.23 USD | $21.87 16.23 USD | $62.36B 46.27B USD | 4.69 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.69 15.35 USD |
+0.68
|
$59.06B 43.83B USD | $1.7K 1.26K USD | $20.69 15.35 USD | $20.7 15.36 USD | $59.06B 43.83B USD | 4.44 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.88 17.72 USD |
+0.08
|
$58.86B 43.68B USD | $3.5K 2.6K USD | $23.78 17.65 USD | $23.88 17.72 USD | $58.86B 43.68B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
+0.59
|
$53.23B 39.5B USD | $2K 1.48K USD | $15.3 11.35 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.41B 24.05B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.41B 24.05B USD | 11.12 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.08 11.19 USD |
+0.47
|
$30.44B 22.59B USD | $2.5K 1.86K USD | $15.03 11.15 USD | $15.59 11.57 USD | $30.44B 22.59B USD | 4.40 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.75 16.14 USD |
+1.73
|
$26.61B 19.75B USD | $1K 742.06 USD | $21.55 15.99 USD | $21.75 16.14 USD | $26.61B 19.75B USD | 6.35 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.32 14.34 USD |
+0.62
|
$26.2B 19.44B USD | $7.6K 5.64K USD | $19.24 14.28 USD | $19.33 14.34 USD | $26.2B 19.44B USD | 5.64 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.35 15.84 USD |
+0.71
|
$25.89B 19.22B USD | $11.79K 8.75K USD | $21.2 15.73 USD | $21.51 15.96 USD | $25.89B 19.22B USD | 6.23 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $21.71 16.11 USD |
+0.98
|
$24.17B 17.94B USD | $600 445.24 USD | $21.5 15.95 USD | $21.71 16.11 USD | $24.17B 17.94B USD | 7.91 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.2 11.28 USD |
0
|
$23.64B 17.55B USD | $800 593.65 USD | $15.2 11.28 USD | $15.3 11.35 USD | $23.64B 17.55B USD | 5.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.75 10.95 USD |
-1.01
|
$22.86B 16.96B USD | $12.31K 9.13K USD | $14.75 10.95 USD | $15.06 11.18 USD | $22.86B 16.96B USD | 5.37 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $20.94 15.54 USD |
+0.29
|
$18.49B 13.72B USD | $3.15K 2.34K USD | $20.83 15.46 USD | $20.94 15.54 USD | $18.49B 13.72B USD | 7.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.97 15.56 USD |
+0.33
|
$18.32B 13.59B USD | $1K 742.06 USD | $20.97 15.56 USD | $20.98 15.57 USD | $18.32B 13.59B USD | 7.64 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.74 14.65 USD |
+0.46
|
$18.14B 13.46B USD | $1K 742.06 USD | $19.68 14.6 USD | $19.83 14.72 USD | $18.14B 13.46B USD | 7.19 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,320 979.52 USD |
+3.46
|
$4.57B 3.39B USD | $1.7K 1.26K USD | $1,254.99 931.28 USD | $1,325 983.23 USD | $4.57B 3.39B USD | 3.10 | $424.75 315.19 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.63 16.79 USD |
+1.57
|
$2.69B 2B USD | $1.2K 890.47 USD | $22.63 16.79 USD | $22.65 16.81 USD | $2.69B 2B USD | 0.19 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.41 15.15 USD |
+0.29
|
$0 0 USD | $5.3K 3.93K USD | $20.3 15.06 USD | $20.41 15.15 USD | $0 0 USD | 7.43 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.37 16.6 USD |
+0.09
|
$0 0 USD | $500 371.03 USD | $22.37 16.6 USD | $22.37 16.6 USD | $0 0 USD | 8.15 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $23.85 17.7 USD |
+0.21
|
$0 0 USD | $300 222.62 USD | $23.85 17.7 USD | $23.85 17.7 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $21.55 15.99 USD |
0
|
$0 0 USD | $200 148.41 USD | $21.55 15.99 USD | $21.55 15.99 USD | $0 0 USD | 7.85 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.23 14.27 USD |
+1.21
|
$0 0 USD | $800 593.65 USD | $19.14 14.2 USD | $19.55 14.51 USD | $0 0 USD | 5.61 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $22.66 16.82 USD |
+0.35
|
$0 0 USD | $940 697.54 USD | $22.6 16.77 USD | $22.66 16.82 USD | $0 0 USD | 8.25 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13 9.65 USD |
-0.84
|
$0 0 USD | $950 704.96 USD | $13 9.65 USD | $13.1 9.72 USD | $0 0 USD | 4.73 | $2.74 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}