국가: 캐나다 거래소: Toronto 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
0
|
CA$70.14B 52.05B USD | CA$1.71K 1.27K USD | CA$24.43 18.13 USD | CA$24.61 18.26 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.39 18.1 USD |
+0.37
|
CA$69.63B 51.67B USD | CA$10.00K 7.42K USD | CA$24.38 18.09 USD | CA$24.39 18.1 USD | CA$69.63B 51.67B USD | 5.23 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.57 49.4 USD |
-1.38
|
CA$61.56B 45.68B USD | CA$1.24M 918.1K USD | CA$66.19 49.12 USD | CA$67.87 50.36 USD | CA$61.56B 45.68B USD | 15.44 | CA$4.31 3.2 USD | ||
| Power Corporation of Canada POW.TO | CA$72.11 53.51 USD |
-1.06
|
CA$45.94B 34.09B USD | CA$2.72M 2.02M USD | CA$71.53 53.08 USD | CA$73.14 54.27 USD | CA$45.94B 34.09B USD | 15.21 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.05
|
CA$36.94B 27.41B USD | CA$3.10K 2.3K USD | CA$18.30 13.58 USD | CA$18.41 13.66 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.30 14.32 USD |
+0.36
|
CA$29.91B 22.19B USD | CA$4.70K 3.49K USD | CA$19.28 14.31 USD | CA$19.30 14.32 USD | CA$29.91B 22.19B USD | 7.03 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.35 17.33 USD |
+0.65
|
CA$28.32B 21.02B USD | CA$1.00K 742.06 USD | CA$23.33 17.31 USD | CA$23.35 17.33 USD | CA$28.32B 21.02B USD | 6.81 | CA$3.42 2.54 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.60 12.32 USD |
+0.06
|
CA$5.75B 4.26B USD | CA$65.49K 48.6K USD | CA$16.54 12.27 USD | CA$16.75 12.43 USD | CA$5.75B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.13 6.78 USD |
-3.18
|
CA$1.24B 920.67M USD | CA$10.49K 7.78K USD | CA$9.11 6.76 USD | CA$9.43 7 USD | CA$1.24B 920.67M USD | 6.96 | CA$1.31 0.97 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.86 10.28 USD |
+0.07
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.86 10.28 USD | CA$13.87 10.29 USD | CA$0.00 0 USD | 5.05 | CA$2.74 2.04 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.72 13.89 USD |
0
|
CA$65.08B 48.29B USD | CA$1.40K 1.04K USD | CA$18.72 13.89 USD | CA$18.73 13.9 USD | CA$65.08B 48.29B USD | 4.01 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.05 18.59 USD |
-0.2
|
CA$64.64B 47.97B USD | CA$600.00 445.24 USD | CA$25.05 18.59 USD | CA$25.12 18.64 USD | CA$64.64B 47.97B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
-0.12
|
CA$62.39B 46.29B USD | CA$1.70K 1.26K USD | CA$25.26 18.74 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.24 16.5 USD |
0
|
CA$50.36B 37.37B USD | CA$8.30K 6.16K USD | CA$22.21 16.48 USD | CA$22.30 16.55 USD | CA$50.36B 37.37B USD | 4.77 | CA$4.66 3.46 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.50 14.47 USD |
+1.83
|
CA$30.33B 22.51B USD | CA$1.50K 1.11K USD | CA$19.24 14.28 USD | CA$19.50 14.47 USD | CA$30.33B 22.51B USD | 7.10 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
+0.29
|
CA$28.48B 21.13B USD | CA$2.30K 1.71K USD | CA$20.89 15.5 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.24 17.25 USD |
+0.09
|
CA$28.43B 21.1B USD | CA$8.31K 6.17K USD | CA$22.95 17.03 USD | CA$23.26 17.26 USD | CA$28.43B 21.1B USD | 6.78 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.85 17.7 USD |
+0.21
|
CA$28.38B 21.06B USD | CA$800.00 593.65 USD | CA$23.80 17.66 USD | CA$23.85 17.7 USD | CA$28.38B 21.06B USD | 6.96 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
0
|
CA$27.83B 20.65B USD | CA$8.10K 6.01K USD | CA$24.90 18.48 USD | CA$24.99 18.54 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.29 16.54 USD |
+0.32
|
CA$20.49B 15.2B USD | CA$4.30K 3.19K USD | CA$22.22 16.49 USD | CA$22.29 16.54 USD | CA$20.49B 15.2B USD | 8.12 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.21 17.22 USD |
-0.17
|
CA$20.27B 15.04B USD | CA$400.00 296.82 USD | CA$23.21 17.22 USD | CA$23.21 17.22 USD | CA$20.27B 15.04B USD | 8.45 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.63 18.28 USD |
+0.37
|
CA$2.93B 2.17B USD | CA$100.00 74.21 USD | CA$24.63 18.28 USD | CA$24.63 18.28 USD | CA$2.93B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
-0.04
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.75 18.37 USD |
-0.24
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$24.70 18.33 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.45 18.89 USD |
-0.62
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.60 17.51 USD |
+0.08
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.60 17.51 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
-0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.79 18.4 USD |
+0.36
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}