국가: 캐나다 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $309.5 229.67 USD |
-0.3
|
$55.2B 40.96B USD | $188.61K 139.96K USD | $308.58 228.98 USD | $311.95 231.49 USD | $55.2B 40.96B USD | 25.00 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,355.55 1747.96 USD |
+0.88
|
$52.72B 39.12B USD | $37.5K 27.83K USD | $2,313.2 1716.53 USD | $2,358.28 1749.99 USD | $52.72B 39.12B USD | 9.99 | $235.79 174.97 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.4 18.11 USD |
+0.68
|
$31.23B 23.17B USD | $9.33K 6.92K USD | $24.2 17.96 USD | $24.4 18.11 USD | $31.23B 23.17B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.31 18.04 USD |
+0.32
|
$29.26B 21.71B USD | $1.3K 964.68 USD | $24.25 17.99 USD | $24.32 18.05 USD | $29.26B 21.71B USD | 0.18 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $77.81 57.74 USD |
+1.37
|
$9.24B 6.86B USD | $164.08K 121.76K USD | $76.4 56.69 USD | $77.85 57.77 USD | $9.24B 6.86B USD | 21.73 | $3.58 2.66 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.75 17.62 USD |
+1.19
|
$0 0 USD | $1K 742.06 USD | $23.75 17.62 USD | $23.76 17.63 USD | $0 0 USD | 2.06 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.17 17.94 USD |
+0.44
|
$29.87B 22.17B USD | $5.1K 3.78K USD | $24.11 17.89 USD | $24.29 18.02 USD | $29.87B 22.17B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.4 18.11 USD |
+1.01
|
$28.24B 20.96B USD | $901 668.6 USD | $24.3 18.03 USD | $24.4 18.11 USD | $28.24B 20.96B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.86 18.45 USD |
+0.3
|
$25.19B 18.7B USD | $7.96K 5.9K USD | $24.85 18.44 USD | $25.01 18.56 USD | $25.19B 18.7B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.81 18.41 USD |
+0.04
|
$21.43B 15.9B USD | $300 222.62 USD | $24.81 18.41 USD | $24.81 18.41 USD | $21.43B 15.9B USD | 2.16 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.35 17.33 USD |
0
|
$16.8B 12.47B USD | $2.3K 1.71K USD | $23.27 17.27 USD | $23.4 17.36 USD | $16.8B 12.47B USD | 2.03 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $23.45 17.4 USD |
+0.21
|
$0 0 USD | $2.14K 1.59K USD | $23.45 17.4 USD | $23.6 17.51 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $23.42 17.38 USD |
+0.6
|
$0 0 USD | $700 519.44 USD | $23.33 17.31 USD | $23.42 17.38 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $21.77 16.15 USD |
+1.11
|
$0 0 USD | $1.46K 1.09K USD | $21.5 15.95 USD | $21.77 16.15 USD | $0 0 USD | 1.89 | $11.48 8.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}