결과 페이지 2 - 국가: 캐나다 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (378)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
금융 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.28 0.95 USD |
-10.49
|
CA$10.64M 7.9M USD | CA$23.81K 17.67K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$10.64M 7.9M USD | 0 | -CA$0.68 -0.5 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.63 0.47 USD |
-7.35
|
CA$8.89M 6.6M USD | CA$64.04K 47.52K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$8.89M 6.6M USD | 0 | -CA$0.17 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
-20
|
CA$8.29M 6.15M USD | CA$378.84K 281.12K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.29M 6.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$48.00K 35.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$8.04M 5.96M USD | CA$490.42K 363.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.95 -0.7 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
-10
|
CA$7.95M 5.9M USD | CA$20.10K 14.92K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.95M 5.9M USD | 0 | -CA$0.04 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
-6.67
|
CA$6.60M 4.9M USD | CA$54.40K 40.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.25 0.18 USD |
-15.52
|
CA$6.60M 4.9M USD | CA$62.49K 46.37K USD | CA$0.25 0.18 USD | CA$0.29 0.21 USD | CA$6.60M 4.9M USD | 0 | -CA$0.02 -0.01 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
0
|
CA$6.21M 4.61M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.35M 3.97M USD | CA$53.12K 39.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Right Season Investments Corp. LITT.V | CA$0.14 0.1 USD |
-12.5
|
CA$4.85M 3.6M USD | CA$17.50K 12.99K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$1.10K 816.27 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
-13.33
|
CA$4.70M 3.49M USD | CA$20.90K 15.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.70M 3.49M USD | 0 | -CA$0.12 -0.08 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$431.64K 320.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.00 0.0037 USD |
-50
|
CA$3.30M 2.45M USD | CA$102.00K 75.69K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$31.49K 23.37K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$102.00 75.69 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$238.00 176.61 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.69M 1.25M USD | CA$89.00K 66.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
-50
|
CA$441.26K 327.44K USD | CA$55.20K 40.96K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.16 17.93 USD |
-1.39
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 2.10 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.23 19.46 USD |
+0.11
|
CA$0.00 0 USD | CA$505.00 374.74 USD | CA$26.23 19.46 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$13.90 10.31 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.43 18.13 USD |
-0.04
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.70 17.59 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.1
|
CA$0.00 0 USD | CA$10.59K 7.85K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.43 18.13 USD |
-0.2
|
CA$69.65B 51.69B USD | CA$6.60K 4.9K USD | CA$24.26 18 USD | CA$24.61 18.26 USD | CA$69.65B 51.69B USD | 5.24 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.38 13.64 USD |
-0.05
|
CA$63.90B 47.42B USD | CA$2.14K 1.59K USD | CA$18.22 13.52 USD | CA$18.38 13.64 USD | CA$63.90B 47.42B USD | 3.94 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
-0.74
|
CA$62.86B 46.64B USD | CA$7.30K 5.42K USD | CA$25.49 18.92 USD | CA$25.69 19.06 USD | CA$62.86B 46.64B USD | 5.47 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.13 16.42 USD |
-0.49
|
CA$50.11B 37.19B USD | CA$3.80K 2.82K USD | CA$22.03 16.35 USD | CA$22.39 16.61 USD | CA$50.11B 37.19B USD | 4.74 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$23.08 17.13 USD |
-0.47
|
CA$46.30B 34.36B USD | CA$2.40K 1.78K USD | CA$22.67 16.82 USD | CA$23.08 17.13 USD | CA$46.30B 34.36B USD | 3.52 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.58B 33.08B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.58B 33.08B USD | 15.48 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.99 13.35 USD |
0
|
CA$41.69B 30.94B USD | CA$2.30K 1.71K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$41.69B 30.94B USD | 2.74 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$21.90 16.25 USD |
-1.71
|
CA$33.27B 24.69B USD | CA$11.40K 8.46K USD | CA$21.90 16.25 USD | CA$22.01 16.33 USD | CA$33.27B 24.69B USD | 3.34 | CA$6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | CA$26.00 19.29 USD |
+0.42
|
CA$31.72B 23.54B USD | CA$11.20K 8.31K USD | CA$25.80 19.15 USD | CA$26.00 19.29 USD | CA$31.72B 23.54B USD | 2.66 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.15 18.66 USD |
0
|
CA$29.11B 21.6B USD | CA$1.20K 890.47 USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$29.11B 21.6B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.78 17.65 USD |
-1.12
|
CA$29.09B 21.59B USD | CA$2.68K 1.99K USD | CA$23.75 17.62 USD | CA$23.88 17.72 USD | CA$29.09B 21.59B USD | 6.94 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.35 18.07 USD |
-0.61
|
CA$28.97B 21.5B USD | CA$4.90K 3.64K USD | CA$24.35 18.07 USD | CA$24.40 18.11 USD | CA$28.97B 21.5B USD | 7.11 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.64 19.03 USD |
-0.39
|
CA$27.77B 20.6B USD | CA$4.82K 3.58K USD | CA$25.64 19.03 USD | CA$25.75 19.11 USD | CA$27.77B 20.6B USD | 2.63 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.64 19.77 USD |
+0.08
|
CA$26.62B 19.76B USD | CA$2.00K 1.48K USD | CA$26.57 19.72 USD | CA$26.67 19.79 USD | CA$26.62B 19.76B USD | 2.73 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | CA$26.33 19.54 USD |
+0.08
|
CA$26.24B 19.47B USD | CA$5.98K 4.44K USD | CA$26.25 19.48 USD | CA$26.33 19.54 USD | CA$26.24B 19.47B USD | 2.70 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
+0.08
|
CA$25.89B 19.21B USD | CA$269.41K 199.92K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.31 17.3 USD |
-0.85
|
CA$20.58B 15.27B USD | CA$9.20K 6.83K USD | CA$23.31 17.3 USD | CA$23.46 17.41 USD | CA$20.58B 15.27B USD | 8.49 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.03 16.35 USD |
-1.65
|
CA$20.25B 15.03B USD | CA$2.69K 2K USD | CA$22.03 16.35 USD | CA$22.37 16.6 USD | CA$20.25B 15.03B USD | 8.02 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.01 17.82 USD |
-1.6
|
CA$17.27B 12.82B USD | CA$2.11K 1.57K USD | CA$24.01 17.82 USD | CA$24.24 17.99 USD | CA$17.27B 12.82B USD | 2.09 | CA$11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
-0.2
|
CA$2.94B 2.18B USD | CA$3.30K 2.45K USD | CA$24.62 18.27 USD | CA$24.72 18.34 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.25 61.78 USD |
-0.66
|
CA$1.81B 1.34B USD | CA$6.52K 4.84K USD | CA$83.00 61.59 USD | CA$83.75 62.15 USD | CA$1.81B 1.34B USD | 6.62 | CA$12.57 9.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.95 49.68 USD |
-0.07
|
CA$1.65B 1.22B USD | CA$200.00 148.41 USD | CA$66.95 49.68 USD | CA$66.95 49.68 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.26 10.58 USD |
-0.7
|
CA$1.60B 1.19B USD | CA$7.37K 5.47K USD | CA$14.25 10.57 USD | CA$14.66 10.88 USD | CA$1.60B 1.19B USD | 4.60 | CA$3.10 2.3 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.61 19 USD |
0
|
CA$1.32B 979.17M USD | CA$300.00 222.62 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$1.32B 979.17M USD | 5.89 | CA$4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.42 17.38 USD |
-0.04
|
CA$1.15B 856.86M USD | CA$1.39K 1.03K USD | CA$23.42 17.38 USD | CA$23.69 17.58 USD | CA$1.15B 856.86M USD | 4.63 | CA$5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.25 52.87 USD |
+0.07
|
CA$1.01B 748.96M USD | CA$400.00 296.82 USD | CA$71.20 52.83 USD | CA$71.25 52.87 USD | CA$1.01B 748.96M USD | 8.53 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$910.47M 675.62M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$910.47M 675.62M USD | 5.26 | CA$71.25 52.87 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.92 15.52 USD |
-1.74
|
CA$853.07M 633.03M USD | CA$600.00 445.24 USD | CA$20.92 15.52 USD | CA$20.93 15.53 USD | CA$853.07M 633.03M USD | 9.68 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.00 17.81 USD |
-2.04
|
CA$809.73M 600.87M USD | CA$12.70K 9.42K USD | CA$23.99 17.8 USD | CA$24.51 18.19 USD | CA$809.73M 600.87M USD | 11.11 | CA$2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.22 16.49 USD |
0
|
CA$540.83M 401.33M USD | CA$600.00 445.24 USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$540.83M 401.33M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$21.01 15.59 USD |
+2.34
|
CA$521.61M 387.07M USD | CA$500.00 371.03 USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$521.61M 387.07M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.25 6.12 USD |
+0.12
|
CA$343.71M 255.05M USD | CA$26.50K 19.66K USD | CA$8.17 6.06 USD | CA$8.35 6.2 USD | CA$343.71M 255.05M USD | 4.27 | CA$1.93 1.43 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$121.59 90.23 USD |
-0.65
|
CA$292.59M 217.12M USD | CA$558.00 414.07 USD | CA$121.59 90.23 USD | CA$122.26 90.72 USD | CA$292.59M 217.12M USD | 12.65 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.00 — |
+6.38
|
$216.58M — | $200.00 — | $1.94 — | $2.00 — | $216.58M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$22.50 16.7 USD |
-0.44
|
CA$142.91M 106.05M USD | CA$2.20K 1.63K USD | CA$22.15 16.44 USD | CA$22.88 16.98 USD | CA$142.91M 106.05M USD | 40.90 | CA$0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.75 10.95 USD |
-1.14
|
CA$104.52M 77.56M USD | CA$3.40K 2.52K USD | CA$14.75 10.95 USD | CA$14.75 10.95 USD | CA$104.52M 77.56M USD | 4.69 | CA$3.14 2.33 USD | |
| MINT Income Fund MID-UN.TO | CA$7.65 5.68 USD |
+0.39
|
CA$76.86M 57.03M USD | CA$6.67K 4.95K USD | CA$7.65 5.68 USD | CA$7.82 5.8 USD | CA$76.86M 57.03M USD | 10.06 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.55 6.34 USD |
+1.54
|
CA$63.83M 47.36M USD | CA$2.96K 2.2K USD | CA$8.36 6.2 USD | CA$8.55 6.34 USD | CA$63.83M 47.36M USD | 7.18 | CA$1.19 0.88 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
-4.76
|
CA$50.92M 37.79M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$50.92M 37.79M USD | 0 | -CA$0.02 -0.01 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
0
|
CA$30.56M 22.68M USD | CA$9.00 6.68 USD | CA$9.07 6.73 USD | CA$9.20 6.83 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.33 6.92 USD |
-0.74
|
CA$29.29M 21.74M USD | CA$4.96K 3.68K USD | CA$9.33 6.92 USD | CA$9.40 6.98 USD | CA$29.29M 21.74M USD | 8.33 | CA$1.12 0.83 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Accord Financial Corp. ACD.TO | CA$3.25 2.41 USD |
+12.07
|
CA$27.82M 20.64M USD | CA$100.00 74.21 USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$27.82M 20.64M USD | 0 | -CA$0.57 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.19 12.01 USD |
+1.25
|
CA$21.69M 16.1M USD | CA$3.40K 2.52K USD | CA$15.99 11.87 USD | CA$16.20 12.02 USD | CA$21.69M 16.1M USD | 5.64 | CA$2.87 2.13 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$300.00 222.62 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$46.00 34.13 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.22 8.33 USD |
+0.09
|
CA$17.61M 13.07M USD | CA$100.00 74.21 USD | CA$11.22 8.33 USD | CA$11.22 8.33 USD | CA$17.61M 13.07M USD | 5.93 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$13.29 9.86 USD |
+3.83
|
CA$16.16M 11.99M USD | CA$870.00 645.59 USD | CA$12.88 9.56 USD | CA$13.29 9.86 USD | CA$16.16M 11.99M USD | 0 | -CA$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$8.82M 6.55M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.82M 6.55M USD | 0 | -CA$0.10 -0.07 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.26M 6.13M USD | CA$19.01K 14.11K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.26M 6.13M USD | 0 | CA$0.00 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| New Commerce Split Fund YCM.TO | CA$7.00 5.19 USD |
0
|
CA$6.28M 4.66M USD | CA$99.00 73.46 USD | CA$6.99 5.19 USD | CA$7.00 5.19 USD | CA$6.28M 4.66M USD | 4.92 | CA$1.42 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}