국가: 캐나다 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (94)
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
자산 관리 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$81.37 60.38 USD |
+1.07
|
CA$18.91B 14.04B USD | CA$333.50K 247.48K USD | CA$80.62 59.82 USD | CA$81.95 60.81 USD | CA$18.91B 14.04B USD | 16.74 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.96 82.34 USD |
+0.3
|
CA$8.46B 6.28B USD | CA$71.51K 53.06K USD | CA$108.05 80.18 USD | CA$112.85 83.74 USD | CA$8.46B 6.28B USD | 9.56 | CA$11.60 8.61 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$179.66 133.32 USD |
+8.29
|
CA$4.63B 3.44B USD | CA$71.28K 52.89K USD | CA$174.03 129.14 USD | CA$188.42 139.82 USD | CA$4.63B 3.44B USD | 39.22 | CA$4.58 3.4 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
+1.72
|
$2.46B — | $45.17K — | $18.00 — | $18.44 — | $2.46B — | 9.83 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.70 10.17 USD |
+2.39
|
CA$1.52B 1.13B USD | CA$104.82K 77.78K USD | CA$13.45 9.98 USD | CA$13.74 10.2 USD | CA$1.52B 1.13B USD | 2.54 | CA$5.38 3.99 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.48
|
CA$1.25B 925.02M USD | CA$502.88K 373.17K USD | CA$8.35 6.2 USD | CA$8.39 6.23 USD | CA$1.25B 925.02M USD | 4.40 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.10 14.17 USD |
+2.08
|
CA$1.22B 905.23M USD | CA$103.39K 76.72K USD | CA$18.92 14.04 USD | CA$19.13 14.2 USD | CA$1.22B 905.23M USD | 11.10 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.69 17.58 USD |
+0.89
|
CA$1.08B 800.97M USD | CA$86.09K 63.89K USD | CA$23.50 17.44 USD | CA$23.76 17.63 USD | CA$1.08B 800.97M USD | 11.38 | CA$2.08 1.54 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.04 8.19 USD |
+0.82
|
CA$899.35M 667.37M USD | CA$270.82K 200.96K USD | CA$11.00 8.16 USD | CA$11.13 8.26 USD | CA$899.35M 667.37M USD | 4.26 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.41 11.44 USD |
+0.85
|
CA$830.72M 616.45M USD | CA$131.05K 97.24K USD | CA$15.32 11.37 USD | CA$15.46 11.47 USD | CA$830.72M 616.45M USD | 3.65 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.27 7.62 USD |
+1.28
|
CA$641.66M 476.15M USD | CA$273.21K 202.74K USD | CA$10.22 7.58 USD | CA$10.34 7.67 USD | CA$641.66M 476.15M USD | 3.55 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.37 3.98 USD |
+0.19
|
CA$572.56M 424.88M USD | CA$132.91K 98.63K USD | CA$5.37 3.98 USD | CA$5.44 4.04 USD | CA$572.56M 424.88M USD | 28.26 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.10 11.21 USD |
0
|
CA$489.81M 363.47M USD | CA$26.75K 19.85K USD | CA$15.00 11.13 USD | CA$15.34 11.38 USD | CA$489.81M 363.47M USD | 3.03 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.93 14.05 USD |
-0.89
|
CA$421.24M 312.58M USD | CA$31.40K 23.3K USD | CA$18.75 13.91 USD | CA$19.00 14.1 USD | CA$421.24M 312.58M USD | 7.28 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.72 18.34 USD |
-0.68
|
CA$356.70M 264.69M USD | CA$346.46K 257.1K USD | CA$23.05 17.1 USD | CA$25.62 19.01 USD | CA$356.70M 264.69M USD | 5.32 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
0
|
CA$356.32M 264.41M USD | CA$30.00 22.26 USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
-2.3
|
$184.36M — | $15.60K — | $1.67 — | $1.75 — | $184.36M — | 4.04 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.62 6.4 USD |
+1.41
|
CA$224.26M 166.41M USD | CA$62.12K 46.1K USD | CA$8.57 6.36 USD | CA$8.62 6.4 USD | CA$224.26M 166.41M USD | 4.22 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.88 8.82 USD |
-0.83
|
CA$217.69M 161.54M USD | CA$48.02K 35.63K USD | CA$11.86 8.8 USD | CA$12.14 9.01 USD | CA$217.69M 161.54M USD | 4.69 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.27 8.36 USD |
+0.09
|
CA$216.45M 160.62M USD | CA$36.38K 26.99K USD | CA$11.15 8.27 USD | CA$11.50 8.53 USD | CA$216.45M 160.62M USD | 2.60 | CA$4.33 3.21 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.01 5.94 USD |
+1.78
|
CA$132.59M 98.39M USD | CA$192.63K 142.94K USD | CA$7.89 5.85 USD | CA$8.03 5.96 USD | CA$132.59M 98.39M USD | 4.52 | CA$1.77 1.31 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.04 7.45 USD |
+0.8
|
CA$118.11M 87.65M USD | CA$76.46K 56.74K USD | CA$9.92 7.36 USD | CA$10.05 7.46 USD | CA$118.11M 87.65M USD | 10.56 | CA$0.95 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.7
|
CA$113.07M 83.91M USD | CA$7.94K 5.89K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$113.07M 83.91M USD | 8.67 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.92 7.36 USD |
+1.02
|
CA$47.70M 35.4M USD | CA$17.61K 13.07K USD | CA$9.92 7.36 USD | CA$10.01 7.43 USD | CA$47.70M 35.4M USD | 1.89 | CA$5.24 3.89 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$44.15M 32.76M USD | CA$67.50K 50.09K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.72 9.44 USD |
+1.03
|
CA$41.39M 30.71M USD | CA$23.34K 17.32K USD | CA$12.60 9.35 USD | CA$12.89 9.57 USD | CA$41.39M 30.71M USD | 6.02 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$21.64M 16.06M USD | CA$4.66K 3.46K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$17.51M 13M USD | CA$72.90K 54.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$9.90M 7.35M USD | CA$130.50K 96.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.03M 6.7M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.03M 6.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$8.90M 6.6M USD | CA$4.43K 3.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.09M 4.52M USD | CA$32.50K 24.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.68M USD | CA$26.00K 19.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$7.95K 5.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$124.00 92.02 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$38.00K 28.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$45.01 — |
+3.52
|
$0.00 — | $1.80K — | $44.95 — | $45.44 — | $0.00 — | 2.13 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.75 7.98 USD |
+0.09
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$10.73 7.96 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
0
|
CA$0.00 0 USD | CA$162.81K 120.82K USD | CA$10.49 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.52 7.81 USD |
+0.19
|
CA$0.00 0 USD | CA$14.70K 10.91K USD | CA$10.50 7.79 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.10 5.27 USD |
+0.14
|
CA$0.00 0 USD | CA$84.03K 62.35K USD | CA$7.10 5.27 USD | CA$7.14 5.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.39
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.35 7.68 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.30 65.52 USD |
+0.01
|
CA$1.92B 1.43B USD | CA$7.64K 5.67K USD | CA$88.00 65.3 USD | CA$88.53 65.69 USD | CA$1.92B 1.43B USD | 8.32 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$76.00 56.4 USD |
+0.01
|
CA$1.05B 781.78M USD | CA$1.33K 984.71 USD | CA$74.99 55.65 USD | CA$76.00 56.4 USD | CA$1.05B 781.78M USD | 14.61 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$202.00 149.9 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$23.19 17.21 USD |
-0.39
|
CA$769.62M 571.1M USD | CA$44.71K 33.18K USD | CA$23.16 17.19 USD | CA$23.50 17.44 USD | CA$769.62M 571.1M USD | 0 | -CA$2.67 -1.9 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.10 6.75 USD |
-2.15
|
CA$376.70M 279.53M USD | CA$541.00 401.45 USD | CA$9.10 6.75 USD | CA$9.24 6.86 USD | CA$376.70M 279.53M USD | 3.93 | CA$2.31 1.71 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.51 76.81 USD |
+0.54
|
CA$249.08M 184.83M USD | CA$1.59K 1.18K USD | CA$103.51 76.81 USD | CA$104.00 77.17 USD | CA$249.08M 184.83M USD | 14.04 | CA$7.37 5.47 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.88 11.04 USD |
0
|
CA$102.41M 75.99M USD | CA$1.20K 890.47 USD | CA$14.88 11.04 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
-0.5
|
CA$72.29M 53.64M USD | CA$9.70K 7.2K USD | CA$7.93 5.88 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
+0.25
|
CA$52.54M 38.99M USD | CA$7.49K 5.56K USD | CA$7.93 5.88 USD | CA$7.95 5.9 USD | CA$52.54M 38.99M USD | 7.79 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$6.30K 4.67K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.72 13.15 USD |
+1.37
|
CA$28.49M 21.14M USD | CA$3.30K 2.45K USD | CA$17.72 13.15 USD | CA$18.97 14.08 USD | CA$28.49M 21.14M USD | 7.41 | CA$2.39 1.77 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.40 7.72 USD |
+4
|
CA$10.26M 7.61M USD | CA$222.00 164.74 USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$10.26M 7.61M USD | 8.06 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.97 11.11 USD |
-0.4
|
CA$8.47M 6.28M USD | CA$2.02K 1.5K USD | CA$14.97 11.11 USD | CA$15.02 11.15 USD | CA$8.47M 6.28M USD | 4.75 | CA$3.15 2.34 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$7.34M 5.44M USD | CA$4.00 2.97 USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$7.34M 5.44M USD | 0.24 | CA$1.77 1.31 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.40 1.78 USD |
+5.26
|
CA$6.75M 5.01M USD | CA$28.33K 21.02K USD | CA$2.20 1.63 USD | CA$2.42 1.8 USD | CA$6.75M 5.01M USD | 4.52 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$3.96M 2.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$9.50K 7.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$3.13M 2.32M USD | CA$684.00 507.57 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$2.27M 1.69M USD | CA$200.00 148.41 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$2.27M 1.69M USD | 8.89 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$1.36M 1.01M USD | CA$250.00 185.51 USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.69 7.93 USD |
-0.09
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.08 18.61 USD |
0
|
CA$0.00 0 USD | CA$611.00 453.4 USD | CA$25.08 18.61 USD | CA$25.08 18.61 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.65 13.1 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$0.00 0 USD | 34.33 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.30 17.29 USD |
-0.3
|
CA$0.00 0 USD | CA$3.33K 2.47K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.21 7.58 USD | CA$10.21 7.58 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.50 18.92 USD |
-0.2
|
CA$0.00 0 USD | CA$5.57K 4.13K USD | CA$25.50 18.92 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 5.86 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.09 18.62 USD |
+0.36
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.09 18.62 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.27 8.36 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$11.21 8.32 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 3.22 | CA$3.49 2.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}