국가: 캐나다 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (131)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | CA$53.50 39.7 USD |
-2.41
|
CA$12.62B 9.36B USD | CA$236.28K 175.33K USD | CA$53.46 39.67 USD | CA$54.86 40.71 USD | CA$12.62B 9.36B USD | 13.04 | CA$4.10 3.04 USD | |
| Onex Corporation ONEX.TO | CA$117.65 87.3 USD |
-1.19
|
CA$8.07B 5.99B USD | CA$92.78K 68.85K USD | CA$116.69 86.59 USD | CA$120.60 89.49 USD | CA$8.07B 5.99B USD | 11.44 | CA$10.28 7.63 USD | |
| Sprott Inc. SII.TO | CA$118.88 88.22 USD |
+0.41
|
CA$3.07B 2.28B USD | CA$82.43K 61.17K USD | CA$117.98 87.55 USD | CA$122.15 90.64 USD | CA$3.07B 2.28B USD | 43.70 | CA$2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.51 — |
-1.43
|
$2.23B — | $49.98K — | $16.51 — | $16.83 — | $2.23B — | 33.69 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.34 11.38 USD |
-0.2
|
CA$2.82B 2.09B USD | CA$121.63K 90.25K USD | CA$15.32 11.37 USD | CA$15.40 11.43 USD | CA$2.82B 2.09B USD | 6.66 | CA$2.30 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$66.96 49.69 USD |
0
|
CA$1.64B 1.22B USD | CA$7.65K 5.68K USD | CA$66.96 49.69 USD | CA$67.05 49.76 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.82 8.03 USD |
-0.64
|
CA$1.06B 788.68M USD | CA$94.97K 70.48K USD | CA$10.80 8.01 USD | CA$10.94 8.12 USD | CA$1.06B 788.68M USD | 2.02 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.05 5.23 USD |
-0.56
|
CA$943.92M 700.44M USD | CA$279.87K 207.68K USD | CA$7.00 5.19 USD | CA$7.12 5.28 USD | CA$943.92M 700.44M USD | 3.02 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.25 10.57 USD |
-1.86
|
CA$907.08M 673.11M USD | CA$98.13K 72.82K USD | CA$13.98 10.37 USD | CA$14.52 10.77 USD | CA$907.08M 673.11M USD | 8.53 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.20 14.25 USD |
-1.54
|
CA$872.09M 647.14M USD | CA$191.66K 142.22K USD | CA$18.85 13.99 USD | CA$19.99 14.83 USD | CA$872.09M 647.14M USD | 6.64 | CA$2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.96 14.07 USD |
-2.57
|
CA$823.49M 611.08M USD | CA$36.27K 26.92K USD | CA$18.85 13.99 USD | CA$19.41 14.4 USD | CA$823.49M 611.08M USD | 2.66 | CA$7.11 5.28 USD | |
| The Westaim Corporation WED.V | CA$23.63 17.53 USD |
-1.38
|
CA$792.82M 588.32M USD | CA$4.55K 3.37K USD | CA$23.50 17.44 USD | CA$24.06 17.85 USD | CA$792.82M 588.32M USD | 0 | -CA$1.85 -1.3 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.81 8.02 USD |
-0.28
|
CA$736.88M 546.81M USD | CA$67.26K 49.91K USD | CA$10.77 7.99 USD | CA$10.85 8.05 USD | CA$736.88M 546.81M USD | 3.66 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.19 4.59 USD |
-1.59
|
CA$660.00M 489.76M USD | CA$331.14K 245.72K USD | CA$6.16 4.57 USD | CA$6.29 4.67 USD | CA$660.00M 489.76M USD | 18.75 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.71 10.17 USD |
-0.36
|
CA$575.22M 426.85M USD | CA$58.37K 43.32K USD | CA$13.70 10.17 USD | CA$13.81 10.25 USD | CA$575.22M 426.85M USD | 4.36 | CA$3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.18 6.07 USD |
0
|
CA$487.28M 361.59M USD | CA$107.07K 79.45K USD | CA$8.09 6 USD | CA$8.20 6.08 USD | CA$487.28M 361.59M USD | 2.96 | CA$2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
+0.14
|
CA$366.69M 272.11M USD | CA$141.52K 105.02K USD | CA$7.34 5.45 USD | CA$7.45 5.53 USD | CA$366.69M 272.11M USD | 2.61 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.01 5.94 USD |
-0.5
|
CA$332.69M 246.88M USD | CA$31.05K 23.04K USD | CA$7.68 5.7 USD | CA$8.10 6.01 USD | CA$332.69M 246.88M USD | 4.15 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.77 8.73 USD |
-0.34
|
CA$318.16M 236.09M USD | CA$82.45K 61.18K USD | CA$11.69 8.67 USD | CA$11.88 8.82 USD | CA$318.16M 236.09M USD | 2.68 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-0.72
|
CA$248.71M 184.56M USD | CA$48.76K 36.18K USD | CA$2.72 2.02 USD | CA$2.81 2.09 USD | CA$248.71M 184.56M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.80 8.76 USD |
-0.42
|
CA$187.71M 139.29M USD | CA$10.29K 7.64K USD | CA$11.71 8.69 USD | CA$11.84 8.79 USD | CA$187.71M 139.29M USD | 4.09 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.44 9.23 USD |
-3.57
|
CA$164.63M 122.17M USD | CA$21.48K 15.94K USD | CA$12.34 9.16 USD | CA$12.87 9.55 USD | CA$164.63M 122.17M USD | 3.65 | CA$3.40 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.91 5.12 USD |
-0.22
|
CA$156.20M 115.91M USD | CA$64.36K 47.76K USD | CA$6.88 5.11 USD | CA$6.94 5.15 USD | CA$156.20M 115.91M USD | 2.59 | CA$2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.05 5.97 USD |
0
|
CA$127.78M 94.82M USD | CA$18.16K 13.47K USD | CA$8.01 5.94 USD | CA$8.08 6 USD | CA$127.78M 94.82M USD | 2.31 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.28 6.89 USD |
-1.38
|
CA$109.27M 81.09M USD | CA$28.40K 21.08K USD | CA$9.06 6.72 USD | CA$9.43 7 USD | CA$109.27M 81.09M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.82 5.06 USD |
-0.87
|
CA$106.76M 79.23M USD | CA$13.60K 10.09K USD | CA$6.75 5.01 USD | CA$6.90 5.12 USD | CA$106.76M 79.23M USD | 4.40 | CA$1.55 1.15 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+5
|
CA$100.08M 74.26M USD | CA$9.50K 7.05K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$18.70K 13.87K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.69 7.19 USD |
-0.1
|
CA$70.01M 51.95M USD | CA$1.82K 1.35K USD | CA$9.60 7.12 USD | CA$9.69 7.19 USD | CA$70.01M 51.95M USD | 2.00 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.44 4.78 USD |
+0.62
|
CA$69.21M 51.36M USD | CA$27.60K 20.48K USD | CA$6.38 4.73 USD | CA$6.44 4.78 USD | CA$69.21M 51.36M USD | 2.11 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.68 7.93 USD |
0
|
CA$49.38M 36.64M USD | CA$23.40K 17.36K USD | CA$10.67 7.92 USD | CA$10.73 7.96 USD | CA$49.38M 36.64M USD | 7.31 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.24 5.37 USD |
+0.56
|
CA$47.85M 35.51M USD | CA$13.79K 10.23K USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$47.85M 35.51M USD | 6.89 | CA$1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.77 0.57 USD |
-1.28
|
CA$39.17M 29.07M USD | CA$25.16K 18.67K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$39.17M 29.07M USD | 0 | -CA$0.80 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.78 8 USD |
+0.84
|
CA$35.08M 26.03M USD | CA$3.00K 2.23K USD | CA$10.69 7.93 USD | CA$10.80 8.01 USD | CA$35.08M 26.03M USD | 4.13 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$2.95 2.19 USD |
-1.01
|
CA$29.59M 21.96M USD | CA$3.00K 2.23K USD | CA$2.95 2.19 USD | CA$2.97 2.2 USD | CA$29.59M 21.96M USD | 3.64 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.50 4.08 USD |
-1.61
|
CA$25.71M 19.08M USD | CA$4.02K 2.98K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$25.71M 19.08M USD | 3.37 | CA$1.63 1.21 USD | |
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
0
|
CA$22.78M 16.9M USD | CA$9.50K 7.05K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.59 0.44 USD |
0
|
CA$22.47M 16.68M USD | CA$32.50K 24.12K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$22.47M 16.68M USD | 3.68 | CA$0.16 0.12 USD | |
| Elysee Development Corp. ELC.V | CA$0.54 0.4 USD |
-1.82
|
CA$15.27M 11.33M USD | CA$8.21K 6.09K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$15.27M 11.33M USD | 4.50 | CA$0.12 0.09 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
-22.22
|
CA$8.04M 5.96M USD | CA$748.84K 555.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.92 -0.6 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
+8
|
CA$6.85M 5.08M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
+6.67
|
CA$6.14M 4.55M USD | CA$189.50K 140.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.14M 4.55M USD | 0 | -CA$0.18 -0.1 USD | |
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
-15.79
|
CA$5.52M 4.1M USD | CA$34.48K 25.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$292.77K 217.26K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.06 0.04 USD |
+10
|
CA$4.94M 3.67M USD | CA$32.00K 23.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.94M 3.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$20.44K 15.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.00 0.0037 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | |
| Minco Capital Corp. MMM.V | CA$0.06 0.04 USD |
0
|
CA$2.61M 1.93M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.61M 1.93M USD | 6.00 | CA$0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
-0.1
|
CA$0.00 0 USD | CA$21.70K 16.1K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$85.36 63.34 USD |
+1.03
|
CA$1.86B 1.38B USD | CA$2.23K 1.65K USD | CA$83.95 62.3 USD | CA$85.57 63.5 USD | CA$1.86B 1.38B USD | 7.60 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.65B 1.22B USD | CA$28.00 20.78 USD | CA$66.92 49.66 USD | CA$66.93 49.67 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.35 10.65 USD |
0
|
CA$1.61B 1.2B USD | CA$400.00 296.82 USD | CA$14.35 10.65 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 6.58 | CA$2.18 1.62 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.50 14.47 USD |
0
|
CA$1.43B 1.06B USD | CA$1.90K 1.41K USD | CA$17.80 13.21 USD | CA$19.50 14.47 USD | CA$1.43B 1.06B USD | 37.93 | CA$0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
0
|
CA$1.32B 978.79M USD | CA$1.30K 964.68 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
0
|
CA$1.01B 748.43M USD | CA$500.00 371.03 USD | CA$71.00 52.69 USD | CA$71.20 52.83 USD | CA$1.01B 748.43M USD | 8.52 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$374.00 277.53 USD |
0
|
CA$908.83M 674.41M USD | CA$100.00 74.21 USD | CA$374.00 277.53 USD | CA$374.00 277.53 USD | CA$908.83M 674.41M USD | 5.37 | CA$69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.50 16.7 USD |
0
|
CA$547.65M 406.39M USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$547.65M 406.39M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.03 5.96 USD |
+0.5
|
CA$328.94M 244.09M USD | CA$3.76K 2.79K USD | CA$7.99 5.93 USD | CA$8.19 6.08 USD | CA$328.94M 244.09M USD | 4.16 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$122.00 90.53 USD |
+1.67
|
CA$293.57M 217.85M USD | CA$653.00 484.57 USD | CA$120.06 89.09 USD | CA$122.00 90.53 USD | CA$293.57M 217.85M USD | 12.69 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Pender Growth Fund Inc. PTF.V | CA$13.72 10.18 USD |
-4.79
|
CA$97.22M 72.15M USD | CA$8.10K 6.01K USD | CA$13.72 10.18 USD | CA$14.26 10.58 USD | CA$97.22M 72.15M USD | 4.36 | CA$3.14 2.33 USD | |
| MINT Income Fund MID-UN.TO | CA$7.52 5.58 USD |
-0.27
|
CA$75.55M 56.07M USD | CA$100.00 74.21 USD | CA$7.52 5.58 USD | CA$7.52 5.58 USD | CA$75.55M 56.07M USD | 9.89 | CA$0.76 0.56 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.27 0.2 USD |
-3.57
|
CA$68.75M 51.01M USD | CA$2.15K 1.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.75M 51.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.50 6.31 USD |
0
|
CA$63.46M 47.09M USD | CA$2.20K 1.63K USD | CA$8.50 6.31 USD | CA$8.50 6.31 USD | CA$63.46M 47.09M USD | 7.14 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.35M 24.01M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.35M 24.01M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.22M 23.91M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.22M 23.91M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.01 6.69 USD |
-4.25
|
CA$30.26M 22.45M USD | CA$5.21K 3.87K USD | CA$9.00 6.68 USD | CA$9.40 6.98 USD | CA$30.26M 22.45M USD | 6.39 | CA$1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.30 3.19 USD |
0
|
CA$22.73M 16.87M USD | CA$200.00 148.41 USD | CA$4.30 3.19 USD | CA$4.35 3.23 USD | CA$22.73M 16.87M USD | 1.67 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$22.73M 16.87M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$22.73M 16.87M USD | 1.75 | CA$2.56 1.9 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.48 12.23 USD |
-0.3
|
CA$22.08M 16.39M USD | CA$600.00 445.24 USD | CA$16.47 12.22 USD | CA$16.50 12.24 USD | CA$22.08M 16.39M USD | 5.74 | CA$2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.36 8.43 USD |
0
|
CA$17.83M 13.23M USD | CA$200.00 148.41 USD | CA$11.36 8.43 USD | CA$11.69 8.67 USD | CA$17.83M 13.23M USD | 6.01 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.25 9.09 USD |
+0.33
|
CA$14.90M 11.05M USD | CA$4.50K 3.34K USD | CA$12.21 9.06 USD | CA$12.25 9.09 USD | CA$14.90M 11.05M USD | 0 | -CA$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
+4.08
|
CA$9.00M 6.68M USD | CA$2.85K 2.11K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.11 -0.08 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$6.94 5.15 USD |
+2.97
|
CA$6.22M 4.62M USD | CA$200.00 148.41 USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$6.22M 4.62M USD | 4.88 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.45 7.75 USD |
-0.95
|
CA$5.91M 4.39M USD | CA$300.00 222.62 USD | CA$10.45 7.75 USD | CA$10.45 7.75 USD | CA$5.91M 4.39M USD | 3.04 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$1.70 1.26 USD |
+6.92
|
CA$4.78M 3.55M USD | CA$1.53K 1.13K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$4.78M 3.55M USD | 6.29 | CA$0.27 0.2 USD | |
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
-3.39
|
CA$3.57M 2.65M USD | CA$14.54K 10.79K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.41 USD |
-8.33
|
CA$2.57M 1.9M USD | CA$4.91K 3.64K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$2.57M 1.9M USD | 0 | -CA$0.20 -0.1 USD | |
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
-16.67
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | |
| M Split Corp. XMF-A.TO | CA$0.85 0.63 USD |
0
|
CA$1.15M 855.4K USD | CA$27.00 20.04 USD | CA$0.80 0.59 USD | CA$0.90 0.67 USD | CA$1.15M 855.4K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$910.00 675.27 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | |
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0.71 | CA$0.07 0.05 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
+0.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.20 7.57 USD |
+0.69
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$10.15 7.53 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$10.42 7.73 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}