국가: 캐나다 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (102)
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (92)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (17)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (274)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (9)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (12)
- Cboe CA (1)
- Toronto (70)
- TSXV (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$58.31 43.27 USD |
+0.6
|
CA$13.77B 10.22B USD | CA$325.98K 241.89K USD | CA$57.78 42.88 USD | CA$58.41 43.34 USD | CA$13.77B 10.22B USD | 13.40 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$112.94 83.81 USD |
-0.2
|
CA$7.75B 5.75B USD | CA$74.56K 55.33K USD | CA$111.84 82.99 USD | CA$112.98 83.84 USD | CA$7.75B 5.75B USD | 12.92 | CA$8.74 6.49 USD | ||
| Sprott Inc. SII.TO | CA$128.34 95.24 USD |
+0.52
|
CA$3.31B 2.46B USD | CA$50.27K 37.31K USD | CA$127.29 94.46 USD | CA$129.44 96.05 USD | CA$3.31B 2.46B USD | 47.01 | CA$2.73 2.03 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.50 — |
+0.61
|
$2.22B — | $42.14K — | $16.29 — | $16.60 — | $2.22B — | 63.46 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.66 11.62 USD |
-0.38
|
CA$2.88B 2.14B USD | CA$122.31K 90.76K USD | CA$15.65 11.61 USD | CA$15.74 11.68 USD | CA$2.88B 2.14B USD | 6.80 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.24 49.9 USD |
-0.04
|
CA$1.65B 1.23B USD | CA$4.05K 3K USD | CA$67.21 49.87 USD | CA$67.24 49.9 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.42 8.47 USD |
+0.44
|
CA$1.13B 836.06M USD | CA$51.20K 37.99K USD | CA$11.34 8.41 USD | CA$11.46 8.5 USD | CA$1.13B 836.06M USD | 2.13 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.25 5.38 USD |
+0.28
|
CA$1.07B 792.77M USD | CA$366.33K 271.84K USD | CA$7.23 5.37 USD | CA$7.27 5.39 USD | CA$1.07B 792.77M USD | 3.11 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.80 10.98 USD |
+1.44
|
CA$942.09M 699.09M USD | CA$82.01K 60.86K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$942.09M 699.09M USD | 8.86 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.20 14.99 USD |
+0.55
|
CA$915.84M 679.61M USD | CA$40.10K 29.75K USD | CA$20.04 14.87 USD | CA$20.23 15.01 USD | CA$915.84M 679.61M USD | 5.70 | CA$3.54 2.63 USD | ||
| The Westaim Corporation WED.V | CA$26.25 19.48 USD |
+0.19
|
CA$880.73M 653.55M USD | CA$2.96K 2.2K USD | CA$25.31 18.78 USD | CA$26.25 19.48 USD | CA$880.73M 653.55M USD | 0 | -CA$2.29 -1.6 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.23 15.01 USD |
+0.3
|
CA$872.33M 647.32M USD | CA$32.58K 24.17K USD | CA$20.07 14.89 USD | CA$20.38 15.12 USD | CA$872.33M 647.32M USD | 2.84 | CA$7.11 5.28 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.06 8.21 USD |
+0.36
|
CA$753.92M 559.46M USD | CA$150.89K 111.97K USD | CA$11.04 8.19 USD | CA$11.12 8.25 USD | CA$753.92M 559.46M USD | 3.74 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.89 4.37 USD |
-1.17
|
CA$628.01M 466.02M USD | CA$327.70K 243.17K USD | CA$5.88 4.36 USD | CA$5.96 4.42 USD | CA$628.01M 466.02M USD | 21.81 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.41 10.69 USD |
+0.98
|
CA$604.59M 448.65M USD | CA$212.44K 157.64K USD | CA$14.25 10.57 USD | CA$14.47 10.74 USD | CA$604.59M 448.65M USD | 4.58 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.73 6.48 USD |
+0.81
|
CA$520.05M 385.91M USD | CA$176.16K 130.72K USD | CA$8.68 6.44 USD | CA$8.79 6.52 USD | CA$520.05M 385.91M USD | 3.16 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.52 5.58 USD |
-0.13
|
CA$372.64M 276.52M USD | CA$174.87K 129.76K USD | CA$7.52 5.58 USD | CA$7.55 5.6 USD | CA$372.64M 276.52M USD | 2.65 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.31 6.17 USD |
+0.85
|
CA$343.99M 255.26M USD | CA$7.00K 5.2K USD | CA$8.30 6.16 USD | CA$8.40 6.23 USD | CA$343.99M 255.26M USD | 3.59 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.45 9.24 USD |
-0.56
|
CA$336.54M 249.73M USD | CA$52.10K 38.66K USD | CA$12.41 9.21 USD | CA$12.54 9.31 USD | CA$336.54M 249.73M USD | 2.84 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
-1.06
|
CA$251.47M 186.61M USD | CA$13.90K 10.31K USD | CA$2.78 2.06 USD | CA$2.81 2.09 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.12 8.99 USD |
-0.49
|
CA$193.25M 143.4M USD | CA$7.52K 5.58K USD | CA$12.08 8.96 USD | CA$12.20 9.05 USD | CA$193.25M 143.4M USD | 4.20 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.80 9.5 USD |
-5.19
|
CA$169.43M 125.72M USD | CA$25.39K 18.84K USD | CA$12.73 9.45 USD | CA$13.47 10 USD | CA$169.43M 125.72M USD | 3.51 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.12 5.28 USD |
-0.35
|
CA$160.95M 119.43M USD | CA$260.04K 192.96K USD | CA$7.12 5.28 USD | CA$7.15 5.31 USD | CA$160.95M 119.43M USD | 2.67 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.76 6.5 USD |
-0.11
|
CA$139.05M 103.18M USD | CA$44.65K 33.13K USD | CA$8.73 6.48 USD | CA$8.80 6.53 USD | CA$139.05M 103.18M USD | 2.51 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
-1
|
CA$108.17M 80.27M USD | CA$14.69K 10.9K USD | CA$6.79 5.04 USD | CA$6.98 5.18 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
+1.05
|
CA$106.54M 79.06M USD | CA$58.95K 43.75K USD | CA$2.84 2.11 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.00 6.68 USD |
+1.81
|
CA$105.98M 78.64M USD | CA$37.54K 27.86K USD | CA$8.73 6.48 USD | CA$9.00 6.68 USD | CA$105.98M 78.64M USD | 0 | -CA$0.80 -0.5 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.58 0.43 USD |
0
|
CA$92.13M 68.37M USD | CA$1.70K 1.26K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$92.13M 68.37M USD | 19.33 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.00 7.42 USD |
-1.38
|
CA$73.88M 54.82M USD | CA$12.31K 9.13K USD | CA$9.84 7.3 USD | CA$10.10 7.49 USD | CA$73.88M 54.82M USD | 2.07 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.80 5.05 USD |
+0.29
|
CA$73.08M 54.23M USD | CA$38.90K 28.87K USD | CA$6.77 5.02 USD | CA$6.82 5.06 USD | CA$73.08M 54.23M USD | 2.23 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.63 7.89 USD |
+0.09
|
CA$49.15M 36.47M USD | CA$6.26K 4.64K USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$49.15M 36.47M USD | 7.27 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.24 5.37 USD |
-1.9
|
CA$47.85M 35.51M USD | CA$9.85K 7.31K USD | CA$7.24 5.37 USD | CA$7.35 5.45 USD | CA$47.85M 35.51M USD | 6.89 | CA$1.05 0.78 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.19 0.14 USD |
-9.76
|
CA$47.10M 34.95M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.24 0.17 USD | CA$47.10M 34.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-1.23
|
CA$38.73M 28.74M USD | CA$21.16K 15.7K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.73M 28.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.33 7.67 USD |
-0.58
|
CA$33.78M 25.07M USD | CA$1.95K 1.44K USD | CA$10.33 7.67 USD | CA$10.57 7.84 USD | CA$33.78M 25.07M USD | 3.95 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.33 2.47 USD |
-1.48
|
CA$33.41M 24.79M USD | CA$707.00 524.64 USD | CA$3.30 2.45 USD | CA$3.33 2.47 USD | CA$33.41M 24.79M USD | 4.11 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.80 4.3 USD |
-2.03
|
CA$27.11M 20.12M USD | CA$12.43K 9.22K USD | CA$5.80 4.3 USD | CA$5.99 4.44 USD | CA$27.11M 20.12M USD | 3.55 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
0
|
CA$25.21M 18.71M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
0
|
CA$21.33M 15.83M USD | CA$25.90K 19.22K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$21.33M 15.83M USD | 2.43 | CA$0.23 0.17 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$4.22K 3.13K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.22 0.16 USD |
0
|
CA$7.63M 5.66M USD | CA$3.00 2.23 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.63M 5.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.54 0.4 USD |
+8
|
CA$7.62M 5.66M USD | CA$201.22K 149.32K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$7.62M 5.66M USD | 0 | -CA$0.17 -0.1 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.53 0.39 USD |
-11.67
|
CA$6.72M 4.99M USD | CA$2.78K 2.06K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$6.72M 4.99M USD | 0.69 | CA$0.76 0.56 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$5.40K 4.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$744.51K 552.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.68M 3.47M USD | CA$6.60K 4.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
-12.5
|
CA$4.68M 3.47M USD | CA$35.53K 26.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$55.09K 40.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$106.00K 78.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$22.01K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$39.12K 29.03K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.13 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$55.31K 41.04K USD | CA$10.12 7.51 USD | CA$10.15 7.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.54 64.22 USD |
+0.63
|
CA$1.88B 1.4B USD | CA$1.76K 1.3K USD | CA$86.40 64.11 USD | CA$86.92 64.5 USD | CA$1.88B 1.4B USD | 6.88 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
+0.01
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.25 10.57 USD |
+0.56
|
CA$1.60B 1.19B USD | CA$1.90K 1.41K USD | CA$14.25 10.57 USD | CA$14.25 10.57 USD | CA$1.60B 1.19B USD | 4.59 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.39 18.84 USD |
+0.47
|
CA$1.31B 970.76M USD | CA$200.00 148.41 USD | CA$25.38 18.83 USD | CA$25.39 18.84 USD | CA$1.31B 970.76M USD | 5.83 | CA$4.35 3.23 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
+4.41
|
CA$1.30B 967.78M USD | CA$3.50K 2.6K USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$1.30B 967.78M USD | 34.53 | CA$0.51 0.38 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.43 52.26 USD |
-0.1
|
CA$968.74M 718.86M USD | CA$8.94K 6.63K USD | CA$70.31 52.17 USD | CA$70.75 52.5 USD | CA$968.74M 718.86M USD | 281.72 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.93 15.53 USD |
-0.14
|
CA$519.62M 385.59M USD | CA$500.00 371.03 USD | CA$20.93 15.53 USD | CA$20.93 15.53 USD | CA$519.62M 385.59M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.65 6.42 USD |
+1.29
|
CA$360.75M 267.7M USD | CA$9.20K 6.83K USD | CA$8.64 6.41 USD | CA$8.68 6.44 USD | CA$360.75M 267.7M USD | 3.74 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.75 83.67 USD |
-0.66
|
CA$271.31M 201.33M USD | CA$2.32K 1.72K USD | CA$112.01 83.12 USD | CA$113.50 84.22 USD | CA$271.31M 201.33M USD | 12.64 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
-1.75
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.63 5.66 USD |
-1.55
|
CA$76.66M 56.89M USD | CA$10.40K 7.72K USD | CA$7.63 5.66 USD | CA$7.76 5.76 USD | CA$76.66M 56.89M USD | 10.03 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.16 6.06 USD |
-1.09
|
CA$60.92M 45.2M USD | CA$525.00 389.58 USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.23 6.85 USD |
0
|
CA$31.00M 23M USD | CA$410.00 304.24 USD | CA$9.23 6.85 USD | CA$9.23 6.85 USD | CA$31.00M 23M USD | 6.54 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.89 12.53 USD |
0
|
CA$22.63M 16.79M USD | CA$3.00 2.23 USD | CA$16.89 12.53 USD | CA$16.89 12.53 USD | CA$22.63M 16.79M USD | 5.88 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$600.00 445.24 USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$14.16 10.51 USD |
+4.81
|
CA$17.22M 12.78M USD | CA$5.23K 3.88K USD | CA$13.56 10.06 USD | CA$14.16 10.51 USD | CA$17.22M 12.78M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.32 0.24 USD |
-4.48
|
CA$12.57M 9.33M USD | CA$570.00 422.97 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$903.00 670.08 USD | CA$7.30 5.42 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.29 0.22 USD |
-3.33
|
CA$6.35M 4.71M USD | CA$12.99K 9.64K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$6.35M 4.71M USD | 2.41 | CA$0.12 0.09 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.05 8.2 USD |
-3.49
|
CA$6.25M 4.64M USD | CA$2.19K 1.63K USD | CA$11.05 8.2 USD | CA$11.05 8.2 USD | CA$6.25M 4.64M USD | 3.22 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.93 1.43 USD |
0
|
CA$5.43M 4.03M USD | CA$45.00 33.39 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$5.43M 4.03M USD | 7.14 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$9.00 6.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.56 0.42 USD |
-1.75
|
CA$3.51M 2.6M USD | CA$666.00 494.21 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$3.51M 2.6M USD | 7.00 | CA$0.08 0.06 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.32 0.24 USD |
+28
|
CA$2.92M 2.16M USD | CA$80.50K 59.74K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$2.92M 2.16M USD | 4.00 | CA$0.08 0.06 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
-12.5
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.52 0.39 USD |
0
|
CA$943.81K 700.36K USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$943.81K 700.36K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.12 18.64 USD |
0
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$25.07 18.6 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.04 7.45 USD |
-0.59
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.04 7.45 USD | CA$10.04 7.45 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.77 USD |
-0.1
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.40 7.72 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}