국가: 캐나다 거래소: TSXV 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (86)
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
금융 (86)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (13)
- 쉘 회사 (49)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.96 2.94 USD |
+7.61
|
CA$942.35M 699.28M USD | CA$1.60M 1.19M USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$942.35M 699.28M USD | 12.37 | CA$0.32 0.24 USD | ||
| The Westaim Corporation WED.V | CA$27.10 20.11 USD |
+2.89
|
CA$909.25M 674.71M USD | CA$12.93K 9.59K USD | CA$26.41 19.6 USD | CA$27.10 20.11 USD | CA$909.25M 674.71M USD | 0 | -CA$2.26 -1.6 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.87 0.65 USD |
+8.75
|
CA$110.57M 82.05M USD | CA$365.25K 271.04K USD | CA$0.82 0.61 USD | CA$0.91 0.67 USD | CA$110.57M 82.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.66 0.49 USD |
-0.76
|
CA$104.05M 77.21M USD | CA$63.03K 46.77K USD | CA$0.65 0.48 USD | CA$0.67 0.49 USD | CA$104.05M 77.21M USD | 21.83 | CA$0.03 0.02 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.26 0.19 USD |
+6.25
|
CA$52.31M 38.82M USD | CA$864.80K 641.74K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$52.31M 38.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+4.35
|
CA$42.05M 31.2M USD | CA$341.15K 253.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.16 0.12 USD |
-11.11
|
CA$40.74M 30.23M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$40.74M 30.23M USD | 0 | -CA$0.50 -0.3 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$24.50K 18.18K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.18 0.88 USD |
-1.67
|
CA$23.39M 17.35M USD | CA$7.84K 5.81K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$23.39M 17.35M USD | 10.72 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.55 0.41 USD |
-8.33
|
CA$20.95M 15.55M USD | CA$39.06K 28.98K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$20.95M 15.55M USD | 2.39 | CA$0.23 0.17 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.48M 10.74M USD | CA$33.60K 24.93K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.48M 10.74M USD | 2.12 | CA$0.24 0.18 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+3.7
|
CA$12.03M 8.93M USD | CA$950.00 704.96 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.22 0.16 USD |
0
|
CA$11.40M 8.46M USD | CA$2.42K 1.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.40M 8.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.21 USD |
0
|
CA$11.19M 8.31M USD | CA$69.50K 51.57K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$11.19M 8.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.18 0.88 USD |
+15.69
|
CA$9.81M 7.28M USD | CA$59.66K 44.27K USD | CA$1.00 0.74 USD | CA$1.18 0.88 USD | CA$9.81M 7.28M USD | 0 | -CA$0.79 -0.5 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
-3.85
|
CA$9.16M 6.8M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
-11.11
|
CA$8.55M 6.35M USD | CA$81.50K 60.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.51 0.38 USD |
0
|
CA$6.47M 4.8M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.47M 4.8M USD | 0.67 | CA$0.76 0.56 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$506.33K 375.72K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$224.00K 166.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.10 0.07 USD |
+5.26
|
CA$3.90M 2.89M USD | CA$31.11K 23.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
+25
|
CA$3.23M 2.39M USD | CA$51.00K 37.85K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.39M USD | 0.83 | CA$0.06 0.04 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.81M 2.08M USD | CA$226.00K 167.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.17M 1.61M USD | CA$1.90K 1.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.03 0.02 USD |
0
|
CA$728.17K 540.35K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$728.17K 540.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.50 12.99 USD |
-2.78
|
CA$1.29B 954.15M USD | CA$5.20K 3.86K USD | CA$17.49 12.98 USD | CA$17.50 12.99 USD | CA$1.29B 954.15M USD | 34.04 | CA$0.51 0.38 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.50 11.5 USD |
+0.65
|
CA$109.84M 81.51M USD | CA$1.50K 1.11K USD | CA$15.35 11.39 USD | CA$15.50 11.5 USD | CA$109.84M 81.51M USD | 6.76 | CA$2.29 1.7 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.60 7.12 USD |
+1.59
|
CA$30.14M 22.37M USD | CA$200.00 148.41 USD | CA$9.60 7.12 USD | CA$9.60 7.12 USD | CA$30.14M 22.37M USD | 8.34 | CA$1.15 0.85 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$23.48M 17.43M USD | CA$800.00 593.65 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$23.48M 17.43M USD | 1.67 | CA$2.68 1.99 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$10.00K 7.42K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.27 0.2 USD |
-1.85
|
CA$5.80M 4.3M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$5.80M 4.3M USD | 2.20 | CA$0.12 0.09 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.16 0.12 USD |
0
|
CA$4.35M 3.22M USD | CA$125.00 92.76 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.35M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Pacific Trust Company WP.V | CA$0.15 0.11 USD |
0
|
CA$3.81M 2.83M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.40 0.3 USD |
0
|
CA$3.65M 2.71M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$3.65M 2.71M USD | 5.00 | CA$0.08 0.06 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.30 0.22 USD |
0
|
CA$1.58M 1.17M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.02 -0.01 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.15 0.11 USD |
0
|
CA$855.00K 634.46K USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$855.00K 634.46K USD | 0 | CA$0.00 0 USD | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
0
|
CA$790.21K 586.38K USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | ||
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$658.58K 488.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.07 0.05 USD |
0
|
CA$635.25K 471.4K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$635.25K 471.4K USD | 0 | CA$0.00 0 USD | ||
| Collingwood Resources Corp. COLL-P.V | CA$0.13 0.1 USD |
0
|
CA$629.20K 466.91K USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$629.20K 466.91K USD | 0 | -CA$0.01 -0.007 USD | ||
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.38K 416.58K USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.38K 416.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.06 0.04 USD |
0
|
CA$554.09K 411.17K USD | CA$33.00K 24.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$554.09K 411.17K USD | 0 | CA$0.00 0 USD | ||
| Santa Rosa Resources Corp. STR-H.V | CA$0.07 0.05 USD |
0
|
CA$489.36K 363.13K USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$489.36K 363.13K USD | 0 | -CA$0.01 -0.007 USD | ||
| TUP Capital Inc. TUP-P.V | CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | ||
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$409.97K 304.22K USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$409.97K 304.22K USD | 0 | -CA$0.05 -0.03 USD | ||
| Kure Technologies, Inc. KUR-H.V | CA$0.03 0.02 USD |
0
|
CA$404.76K 300.36K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.76K 300.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.03 0.02 USD |
0
|
CA$402.38K 298.59K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$402.38K 298.59K USD | 0 | CA$0.00 0 USD | ||
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$398.44K 295.66K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$398.44K 295.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aneesh Capital Corp. EESH-P.V | CA$0.06 0.04 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$375.00K 278.27K USD | 0 | -CA$0.01 -0.007 USD | ||
| Brachium2 Capital Corp. BRCB-P.V | CA$0.04 0.03 USD |
0
|
CA$372.66K 276.54K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$372.66K 276.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$65.00 48.23 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Samurai Capital Corp. SSS-P.V | CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$296.00K 219.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.05 0.03 USD |
0
|
CA$282.99K 210K USD | CA$33.00K 24.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$282.99K 210K USD | 0 | -CA$0.02 -0.01 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Harmony Acquisitions Corp. MONY-P.V | CA$0.03 0.02 USD |
0
|
CA$186.04K 138.05K USD | CA$22.00 16.33 USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$186.04K 138.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.00 0.0037 USD |
-75
|
CA$100.00K 74.21K USD | CA$13.00K 9.65K USD | CA$0.00 0.0037 USD | CA$0.06 0.04 USD | CA$100.00K 74.21K USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}