$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

결과 페이지 2 - 국가: 일본 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 산업 기계 (185)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hoden Seimitsu Kako Kenkyusho Co., Ltd.  6469.T $1,536 10.37 USD
-3.64
$16.4B 110.7M USD $186.5K 1.26K USD $1,527 10.31 USD $1,604 10.83 USD $16.4B 110.7M USD 28.09 $54.67 0.37 USD
NPC Incorporated  6255.T $724 4.89 USD
+0.84
$15.66B 105.69M USD $605.5K 4.09K USD $724 4.89 USD $742 5.01 USD $15.66B 105.69M USD 9.33 $77.54 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $699 4.72 USD
+0.14
$14.92B 100.74M USD $4K 27 USD $692 4.67 USD $701 4.73 USD $14.92B 100.74M USD 9.63 $72.52 0.49 USD
Toyo Denki Seizo K.K.  6505.T $1,582 10.68 USD
-0.13
$14.57B 98.36M USD $54.7K 369.24 USD $1,572 10.61 USD $1,590 10.73 USD $14.57B 98.36M USD 10.41 $151.91 1.03 USD
Kawaden Corporation  6648.T $4,375 29.53 USD
-0.46
$14.01B 94.6M USD $700 4.73 USD $4,375 29.53 USD $4,410 29.77 USD $14.01B 94.6M USD 7.14 $612.66 4.14 USD
Pegasus Co., Ltd.  6262.T $544 3.67 USD
+0.55
$13.5B 91.11M USD $44.2K 298.36 USD $538 3.63 USD $544 3.67 USD $13.5B 91.11M USD 13.98 $38.9 0.26 USD
ABIST Co.,Ltd.  6087.T $3,345 22.58 USD
+0.15
$13.31B 89.85M USD $2.7K 18.23 USD $3,310 22.34 USD $3,345 22.58 USD $13.31B 89.85M USD 22.97 $145.62 0.98 USD
Kitagawa Corporation  6317.T $1,394 9.41 USD
+0.14
$12.88B 86.94M USD $9.7K 65.48 USD $1,392 9.4 USD $1,413 9.54 USD $12.88B 86.94M USD 10.32 $135.02 0.91 USD
Freund Corporation  6312.T $761 5.14 USD
-0.52
$12.87B 86.9M USD $8.1K 54.68 USD $760 5.13 USD $766 5.17 USD $12.87B 86.9M USD 20.18 $37.71 0.25 USD
TOYO INNOVEX Co., Ltd.  6210.T $619 4.18 USD
+0.16
$12.67B 85.52M USD $26.8K 180.91 USD $617 4.16 USD $620 4.19 USD $12.67B 85.52M USD 0 -$41.15 -0.2 USD
Musashi Co., Ltd.  7521.T $1,831 12.36 USD
-1.24
$12.48B 84.22M USD $10.8K 72.9 USD $1,826 12.33 USD $1,863 12.58 USD $12.48B 84.22M USD 3.63 $503.73 3.4 USD
Yamada Corporation  6392.T $4,900 33.08 USD
-1.41
$11.73B 79.18M USD $100 0.68 USD $4,900 33.08 USD $4,900 33.08 USD $11.73B 79.18M USD 7.29 $671.45 4.53 USD
Howa Machinery, Ltd.  6203.T $970 6.55 USD
-0.41
$11.7B 78.97M USD $156.6K 1.06K USD $970 6.55 USD $986 6.66 USD $11.7B 78.97M USD 15.60 $62.14 0.42 USD
Juki Corporation  6440.T $393 2.65 USD
+0.26
$11.69B 78.88M USD $92.4K 623.73 USD $385 2.6 USD $394 2.66 USD $11.69B 78.88M USD 0 -$79.14 -0.5 USD
Dairei Co.,Ltd.  2883.T $1,962 13.24 USD
-0.1
$11.58B 78.19M USD $2.3K 15.53 USD $1,964 13.26 USD $1,967 13.28 USD $11.58B 78.19M USD 0 -$97.21 -0.6 USD
Daido Kogyo Co., Ltd.  6373.T $1,136 7.67 USD
+0.09
$11.52B 77.75M USD $42.3K 285.54 USD $1,126 7.6 USD $1,139 7.69 USD $11.52B 77.75M USD 9.73 $116.68 0.79 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Odawara Engineering Co., Ltd.  6149.T $1,920 12.96 USD
-0.26
$10.96B 73.96M USD $6.3K 42.53 USD $1,920 12.96 USD $1,932 13.04 USD $10.96B 73.96M USD 19.71 $97.41 0.66 USD
Tacmina Corporation  6322.T $1,570 10.6 USD
-1.26
$10.82B 73.02M USD $400 2.7 USD $1,570 10.6 USD $1,590 10.73 USD $10.82B 73.02M USD 9.21 $170.29 1.15 USD
Yuken Kogyo Co., Ltd.  6393.T $2,743 18.52 USD
+0.4
$10.32B 69.64M USD $7K 47.25 USD $2,690 18.16 USD $2,746 18.54 USD $10.32B 69.64M USD 8.41 $325.93 2.2 USD
Nippon Filcon Co., Ltd.  5942.T $503 3.4 USD
+0.6
$9.77B 65.97M USD $26.2K 176.86 USD $500 3.38 USD $505 3.41 USD $9.77B 65.97M USD 27.33 $18.4 0.12 USD
Yoshitake Inc.  6488.T $760 5.13 USD
-0.39
$9.67B 65.25M USD $9.8K 66.15 USD $756 5.1 USD $766 5.17 USD $9.67B 65.25M USD 10.36 $73.32 0.49 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Estic Corporation  6161.T $963 6.5 USD
+1.26
$9.59B 64.73M USD $41.1K 277.44 USD $950 6.41 USD $963 6.5 USD $9.59B 64.73M USD 8.11 $118.68 0.8 USD
The Hanshin Diesel Works, Ltd.  6018.T $2,950 19.91 USD
-2.32
$9.56B 64.5M USD $10.7K 72.23 USD $2,894 19.54 USD $3,040 20.52 USD $9.56B 64.5M USD 17.92 $164.59 1.11 USD
Misumi Co., Ltd.  7441.F $1,668 11.26 USD
0
$9.51B 64.2M USD $500 3.38 USD $1,668 11.26 USD $1,668 11.26 USD $9.51B 64.2M USD 9.19 $181.33 1.22 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,900 39.83 USD
-0.84
$9.45B 63.81M USD $1.5K 10.13 USD $5,890 39.76 USD $5,940 40.1 USD $9.45B 63.81M USD 8.57 $688.42 4.65 USD
Kanefusa Corporation  5984.T $661 4.46 USD
-0.6
$9.19B 62.02M USD $11.8K 79.65 USD $651 4.39 USD $668 4.51 USD $9.19B 62.02M USD 9.33 $70.82 0.48 USD
Japan Insulation Co., Ltd.  5368.T $1,018 6.87 USD
+1.29
$8.81B 59.46M USD $58.3K 393.54 USD $1,015 6.85 USD $1,031 6.96 USD $8.81B 59.46M USD 11.32 $89.85 0.61 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,324 8.94 USD
+0.23
$8.45B 57.01M USD $66.1K 446.19 USD $1,316 8.88 USD $1,335 9.01 USD $8.45B 57.01M USD 19.92 $66.45 0.45 USD
Showa Shinku Co., Ltd.  6384.T $1,349 9.11 USD
+0.45
$8.32B 56.14M USD $2.8K 18.9 USD $1,342 9.06 USD $1,349 9.11 USD $8.32B 56.14M USD 14.79 $91.19 0.62 USD
Micron Machinery Co., Ltd.  6159.T $1,760 11.88 USD
+1.15
$8.26B 55.74M USD $14.7K 99.23 USD $1,734 11.7 USD $1,790 12.08 USD $8.26B 55.74M USD 11.85 $148.42 1 USD
Nadex Co., Ltd.  7435.T $972 6.56 USD
+1.14
$8.04B 54.28M USD $3.8K 25.65 USD $961 6.49 USD $972 6.56 USD $8.04B 54.28M USD 57.48 $16.91 0.11 USD
Daido Signal Co., Ltd.  6743.T $507 3.42 USD
+0.6
$8.02B 54.15M USD $3.7K 24.98 USD $503 3.4 USD $507 3.42 USD $8.02B 54.15M USD 5.29 $95.71 0.65 USD
Puequ CO.,LTD.  9264.T $1,704 11.5 USD
+0.18
$7.71B 52.05M USD $23.3K 157.28 USD $1,693 11.43 USD $1,728 11.66 USD $7.71B 52.05M USD 28.29 $60.22 0.41 USD
Kokusai Co., Ltd.  7722.T $564 3.81 USD
+0.36
$7.6B 51.3M USD $4.6K 31.05 USD $564 3.81 USD $570 3.85 USD $7.6B 51.3M USD 8.16 $69.07 0.47 USD
Kitazawa Sangyo Co., Ltd.  9930.T $373 2.52 USD
+0.54
$6.93B 46.81M USD $3.6K 24.3 USD $370 2.5 USD $374 2.52 USD $6.93B 46.81M USD 10.69 $34.87 0.24 USD
Kikukawa Enterprise, Inc.  6346.T $5,650 38.14 USD
-0.18
$6.85B 46.26M USD $1K 6.75 USD $5,650 38.14 USD $5,700 38.48 USD $6.85B 46.26M USD 9.20 $614.11 4.15 USD
Shinpo Co., Ltd.  5903.T $1,190 8.03 USD
+1.28
$6.55B 44.19M USD $8.9K 60.08 USD $1,170 7.9 USD $1,192 8.05 USD $6.55B 44.19M USD 10.07 $118.09 0.8 USD
Koken Boring Machine Co.,Ltd.  6297.T $763 5.15 USD
+0.13
$6.47B 43.68M USD $18.9K 127.58 USD $762 5.14 USD $763 5.15 USD $6.47B 43.68M USD 14.16 $53.87 0.36 USD
Nikkato Corporation  5367.T $514 3.47 USD
+0.19
$6.14B 41.45M USD $5K 33.75 USD $513 3.46 USD $515 3.48 USD $6.14B 41.45M USD 12.18 $42.17 0.28 USD
Fulltech Co.Ltd.  6546.T $1,134 7.65 USD
-0.44
$6.09B 41.09M USD $1.6K 10.8 USD $1,133 7.65 USD $1,143 7.72 USD $6.09B 41.09M USD 13.29 $85.31 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,182 7.98 USD
-0.17
$5.78B 39M USD $2.6K 17.55 USD $1,178 7.95 USD $1,215 8.2 USD $5.78B 39M USD 8.24 $143.38 0.97 USD
General Packer Co., Ltd.  6267.T $3,250 21.94 USD
+1.72
$5.72B 38.62M USD $2.5K 16.88 USD $3,200 21.6 USD $3,265 22.04 USD $5.72B 38.62M USD 8.00 $406.08 2.74 USD
Waida Mfg. Co.,Ltd.  6158.T $873 5.89 USD
-0.34
$5.68B 38.34M USD $2.4K 16.2 USD $871 5.88 USD $874 5.9 USD $5.68B 38.34M USD 13.04 $66.93 0.45 USD
Seiko Corporation  6286.T $869 5.87 USD
+1.16
$5.61B 37.89M USD $1.3K 8.78 USD $867 5.85 USD $870 5.87 USD $5.61B 37.89M USD 5.37 $161.75 1.09 USD
Okumura Engineering corp.  6229.T $1,242 8.38 USD
+0.16
$5.57B 37.59M USD $1K 6.75 USD $1,235 8.34 USD $1,242 8.38 USD $5.57B 37.59M USD 10.19 $121.77 0.82 USD
Ogura Clutch Co.,Ltd.  6408.T $3,655 24.67 USD
+1.81
$5.47B 36.92M USD $600 4.05 USD $3,630 24.5 USD $3,655 24.67 USD $5.47B 36.92M USD 4.70 $776.88 5.24 USD
Kaji Technology Corporation  6391.T $3,305 22.31 USD
-0.75
$5.47B 36.91M USD $700 4.73 USD $3,295 22.24 USD $3,320 22.41 USD $5.47B 36.91M USD 9.44 $349.98 2.36 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $111 0.75 USD
+0.91
$5.35B 36.08M USD $257.3K 1.74K USD $105 0.71 USD $113 0.76 USD $5.35B 36.08M USD 0 -$1.55 -0.01 USD
Kitagawa Seiki Co.,Ltd.  6327.T $648 4.37 USD
0
$5.28B 35.63M USD $13.5K 91.13 USD $648 4.37 USD $650 4.39 USD $5.28B 35.63M USD 9.59 $67.52 0.46 USD
Takamatsu Machinery Co., Ltd.  6155.T $490 3.31 USD
+0.62
$5.28B 35.62M USD $9.5K 64.13 USD $487 3.29 USD $491 3.31 USD $5.28B 35.62M USD 0 -$59.95 -0.4 USD
Ishii Hyoki Co., Ltd.  6336.T $653 4.41 USD
+0.46
$5.25B 35.45M USD $8.5K 57.38 USD $650 4.39 USD $656 4.43 USD $5.25B 35.45M USD 6.75 $96.72 0.65 USD
Kawata Mfg. Co., Ltd.  6292.T $733 4.95 USD
+0.55
$5.12B 34.54M USD $5.5K 37.13 USD $729 4.92 USD $733 4.95 USD $5.12B 34.54M USD 8.88 $82.52 0.56 USD
TVE Co., Ltd.  6466.T $2,145 14.48 USD
+0.23
$5.03B 33.97M USD $700 4.73 USD $2,140 14.45 USD $2,150 14.51 USD $5.03B 33.97M USD 13.84 $154.94 1.05 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
0
$4.74B 31.97M USD $100 0.68 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.58 $77.67 0.52 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
0
$4.73B 31.9M USD $134.9K 910.61 USD $104 0.7 USD $106 0.72 USD $4.73B 31.9M USD 5.21 $20.15 0.14 USD
Nitcho Corporation  2961.T $3,920 26.46 USD
-0.76
$4.36B 29.44M USD $400 2.7 USD $3,920 26.46 USD $3,945 26.63 USD $4.36B 29.44M USD 6.52 $601.19 4.06 USD
NFK Holdings Co., Ltd.  6494.T $97 0.65 USD
-3.96
$4.27B 28.84M USD $568.9K 3.84K USD $97 0.65 USD $101 0.68 USD $4.27B 28.84M USD 40.41 $2.4 0.02 USD
OSG Corporation Co., Ltd.  6757.T $812 5.48 USD
0
$4.22B 28.47M USD $3.4K 22.95 USD $807 5.45 USD $815 5.5 USD $4.22B 28.47M USD 124.92 $6.5 0.04 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,885 19.47 USD
+5.02
$4.05B 27.33M USD $5.3K 35.78 USD $2,750 18.56 USD $2,885 19.47 USD $4.05B 27.33M USD 3.31 $871.35 5.88 USD
Sanso Electric Co.,Ltd.  6518.T $878 5.93 USD
0
$4.01B 27.04M USD $17.4K 117.45 USD $878 5.93 USD $888 5.99 USD $4.01B 27.04M USD 33.78 $25.99 0.18 USD
Nitchitsu Co., Ltd.  7021.T $1,968 13.28 USD
-0.05
$3.87B 26.1M USD $1.1K 7.43 USD $1,937 13.08 USD $1,968 13.28 USD $3.87B 26.1M USD 16.01 $122.87 0.83 USD
Tokuden Co., Ltd.  3437.T $2,438 16.46 USD
-1.93
$3.85B 26.02M USD $100 0.68 USD $2,438 16.46 USD $2,438 16.46 USD $3.85B 26.02M USD 8.24 $295.59 2 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $313 2.11 USD
-1.26
$3.78B 25.52M USD $17.4K 117.45 USD $312 2.11 USD $316 2.13 USD $3.78B 25.52M USD 0 -$76.9 -0.5 USD
Nakamura Choukou Co., Ltd.  6166.T $323 2.18 USD
+1.57
$3.56B 24.03M USD $8.2K 55.35 USD $318 2.15 USD $323 2.18 USD $3.56B 24.03M USD 0 -$2.99 -0.02 USD
CONVUM Ltd.  6265.T $2,290 15.46 USD
+4.09
$3.48B 23.51M USD $2.2K 14.85 USD $2,181 14.72 USD $2,290 15.46 USD $3.48B 23.51M USD 14.37 $159.28 1.08 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,998 20.24 USD
+1.42
$3.31B 22.35M USD $600 4.05 USD $2,955 19.95 USD $2,998 20.24 USD $3.31B 22.35M USD 8.34 $359.45 2.43 USD
Altech Co., Ltd.  9972.T $238 1.61 USD
+0.85
$3.28B 22.12M USD $34.5K 232.88 USD $236 1.59 USD $242 1.63 USD $3.28B 22.12M USD 0 -$7.17 -0.04 USD
Nichidai Corporation  6467.T $358 2.42 USD
-0.83
$3.23B 21.83M USD $3.9K 26.33 USD $355 2.4 USD $361 2.44 USD $3.23B 21.83M USD 57.28 $6.25 0.04 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $386 2.61 USD
+1.31
$3.12B 21.04M USD $3.4K 22.95 USD $383 2.59 USD $388 2.62 USD $3.12B 21.04M USD 9.15 $42.14 0.28 USD
Meiji Machine Co., Ltd.  6334.T $292 1.97 USD
+0.34
$3.1B 20.95M USD $4.8K 32.4 USD $289 1.95 USD $292 1.97 USD $3.1B 20.95M USD 27.03 $10.8 0.07 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,535 10.36 USD
+0.46
$2.85B 19.22M USD $100 0.68 USD $1,535 10.36 USD $1,535 10.36 USD $2.85B 19.22M USD 8.91 $172.21 1.16 USD
YKT Corporation  2693.T $241 1.63 USD
-0.41
$2.8B 18.89M USD $10.8K 72.9 USD $241 1.63 USD $243 1.64 USD $2.8B 18.89M USD 0 -$0.12 -0.0008 USD
ENSHU Limited  6218.T $430 2.9 USD
0
$2.71B 18.3M USD $13.3K 89.78 USD $428 2.89 USD $437 2.95 USD $2.71B 18.3M USD 0 -$358.7 -2.4 USD
KLASS Corporation  6233.T $431 2.91 USD
+0.23
$2.32B 15.68M USD $7.3K 49.28 USD $426 2.88 USD $433 2.92 USD $2.32B 15.68M USD 9.77 $44.07 0.3 USD
Tsudakoma Corp.  6217.T $358 2.42 USD
+0.56
$2.29B 15.44M USD $16.8K 113.4 USD $352 2.38 USD $361 2.44 USD $2.29B 15.44M USD 4.68 $76.43 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $276 1.86 USD
+0.36
$2.24B 15.09M USD $18.7K 126.23 USD $273 1.84 USD $278 1.88 USD $2.24B 15.09M USD 16.05 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $220 1.49 USD
+2.33
$2.07B 13.98M USD $61.3K 413.79 USD $215 1.45 USD $225 1.52 USD $2.07B 13.98M USD 0 -$10.71 -0.07 USD
Tokyo Koki Co. Ltd.  7719.T $249 1.68 USD
+1.63
$1.78B 11.99M USD $74.2K 500.87 USD $246 1.66 USD $250 1.69 USD $1.78B 11.99M USD 28.71 $8.67 0.06 USD
Yamazaki Co., Ltd.  6147.T $321 2.17 USD
+0.94
$1.42B 9.61M USD $11.4K 76.95 USD $319 2.15 USD $326 2.2 USD $1.42B 9.61M USD 24.86 $12.91 0.09 USD
NEPON Inc.  7985.T $1,453 9.81 USD
0
$1.39B 9.39M USD $200 1.35 USD $1,453 9.81 USD $1,453 9.81 USD $1.39B 9.39M USD 0 -$292.6 -1.9 USD
SiriusVision CO., LTD.  6276.T $284 1.92 USD
-0.35
$1.32B 8.9M USD $11.7K 78.98 USD $284 1.92 USD $287 1.94 USD $1.32B 8.9M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.