$3.39T
시가 총액
$122.12B
총 거래량
BTC 62.19%   •   ETH 8.70%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (176)
OTC Markets OTCPK (176)
모든 업종
쉘 회사 (176)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02 —
0
$336.51M — $30.5K — $0.0077 — $0.02 — $336.51M — 8.25 $0 —
theglobe.com  TGLO $0.16 —
-15.79
$70.64M — $26.31K — $0.16 — $0.19 — $70.64M — 0 $0 —
Victor Mining Industry  VMTG $0.04 —
0
$69.04M — $112K — $0.04 — $0.04 — $69.04M — 0 -$2.45 —
Xtra Energy  XTPT $0.19 —
+0.48
$42.07M — $18.11K — $0.19 — $0.19 — $42.07M — 0 $0 —
Axcap Ventures  GARLF $0.1 —
+2
$30.47M — $59.2K — $0.1 — $0.11 — $30.47M — 0 -$0.06 —
ACC Aviation  CAVG $0.1 —
0
$25.29M — $5K — $0.1 — $0.1 — $25.29M — 0 -$0.03 —
Lotus Pharmaceuticals  LTUS $0.0079 —
0
$20.89M — $14.56K — $0.0079 — $0.0079 — $20.89M — 0 -$0.07 —
ProtoSource  PSCO $0.04 —
0
$20.39M — $1K — $0.04 — $0.04 — $20.39M — 0 -$0.1 —
Southern ITS  SITS $0.05 —
0
$9M — $18.99K — $0.04 — $0.04 — $9M — 0 -$0.05 —
Vado Corp.  VADP $0.04 —
0
$7.3M — $955 — $0.04 — $0.04 — $7.3M — 0 $0 —
Luminar Media  LRGR $0.08 —
-28.44
$7.21M — $45K — $0.08 — $0.1 — $7.21M — 0 -$5.6 —
China Dongsheng  CDSG $0.02 —
-0.45
$5.66M — $121.49K — $0.02 — $0.02 — $5.66M — 0 -$0.02 —
Plandaí Biotechnology  PLPL $0.0001 —
0
$4.49M — $43.79K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
Church & Crawford  CCWF $0.0035 —
0
$3.83M — $80K — $0.0032 — $0.0032 — $3.83M — 0 $0 —
Azure Holding  AZRH $0.08 —
0
$3.82M — $5K — $0.08999 — $0.08999 — $3.82M — 0 $0 —
Forwardly  FORW $0.006499 —
0
$3.7M — $23K — $0.007599 — $0.007599 — $3.7M — 0 $0 —
A1  AWON $0.003 —
0
$3.48M — $50K — $0.0025 — $0.0025 — $3.48M — 0 $0 —
Chilco River  CRVH $0.02 —
0
$3.43M — $77.7K — $0.02 — $0.02999 — $3.43M — 0 -$0.04 —
Providence Resources  PVRS $0.01 —
0
$3.24M — $124.91K — $0.0073 — $0.0073 — $3.24M — 0 -$0.56 —
Diamondhead Casino  DHCC $0.08999 —
0
$3.23M — $65K — $0.04 — $0.05 — $3.23M — 0 $0 —
Innovative Holdings Alliance  IHAI $0.05999 —
+1.67
$3.19M — $60K — $0.05999 — $0.05999 — $3.19M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.0032 —
0
$3.09M — $45K — $0.003 — $0.0032 — $3.09M — 0 -$2.88 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $4.08M — $0.0002 — $0.0002 — $2.58M — 0 $0 —
Simulated Environment Concepts  SMEV $0.003899 —
-20.41
$2.35M — $250K — $0.003899 — $0.003899 — $2.35M — 0 $0 —
EyeCity.com  ICTY $0.0002999 —
0
$2.17M — $660K — $0.0002 — $0.0002 — $2.17M — 0 -$0.01 —
Quantum  QUAN $0.08999 —
-12.37
$2.06M — $60.1K — $0.08999 — $0.1 — $2.06M — 0 -$0.2 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $32.06K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $7.78K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
New Generation Consumer  NGCG $0.0006999 —
+9223372036854775807
$1.85M — $170K — $0.0005999 — $0.0006999 — $1.85M — 0 $0 —
Eline Entertainment  EEGI $0.0002 —
0
$1.7M — $47.04K — $0.0002 — $0.0002 — $1.7M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
International Star  ILST $0.0006999 —
0
$1.58M — $4.44M — $0.0005999 — $0.0005999 — $1.58M — 0 $0 —
Coastal Capital  CCAJ $0.001199 —
0
$1.26M — $80K — $0.001299 — $0.001299 — $1.26M — 0 $0 —
Greenlite Ventures  GRNL $0.007 —
0
$1.15M — $10K — $0.007199 — $0.007199 — $1.15M — 0 -$0.05 —
American Graphite  AGIN $0.002599 —
0
$1.09M — $75.08K — $0.002599 — $0.002599 — $1.09M — 0 $0 —
Non-Invasive Monitoring Systems  NIMU $0.007 —
0
$1.08M — $100 — $0.008 — $0.008 — $1.08M — 0 $0 —
All American Gold  AAGC $0.0005999 —
0
$1.05M — $110.12K — $0.0005999 — $0.0005999 — $1.05M — 0 $0 —
Jade Art  JADA $0.0022 —
0
$1.01M — $10K — $0.002599 — $0.002599 — $1.01M — 0.22 $0.01 —
Wiremedia  WRMA $0.0044 —
0
$995.15K — $1.55K — $0.0044 — $0.0044 — $995.15K — 0 $0 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $190K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Gemini Group Global  GMNI $0.001299 —
-7.14
$956.5K — $12.7K — $0.001299 — $0.001399 — $956.5K — 0 -$4.53 —
Blockchain Loyalty  BBLC $0.01 —
0
$942.75K — $10.62K — $0.0082 — $0.0082 — $942.75K — 0 $0 —
Livechain  LICH $0.005 —
0
$925.73K — $213.94K — $0.003299 — $0.005 — $925.73K — 0 -$1 —
CLST  CLHI $0.04 —
0
$910.07K — $5.5K — $0.01 — $0.01 — $910.07K — 0 -$0.44 —
Qian Yuan Baixing  QYBX $0.009199 —
0
$843.1K — $5K — $0.0085 — $0.0085 — $843.1K — 0 -$0.16 —
CTR Investments & Consulting  CIVX $0.0002 —
0
$741.33K — $140K — $0.0002 — $0.0002 — $741.33K — 0 $0 —
Mundus  MNDP $0.0008 —
0
$643.26K — $1.19K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
American Leisure  AMLH $0.0001 —
-50
$606.28K — $32K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Alternaturals  ANAS $0.005499 —
0
$573.36K — $840 — $0.005499 — $0.005499 — $573.36K — 0 $0 —
St. Joseph  STJO $0.01 —
0
$545.89K — $170K — $0.01 — $0.02999 — $545.89K — 0 $0 —
Trimax  TMXN $0.002 —
0
$533.69K — $40K — $0.002 — $0.002 — $533.69K — 0 $0 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $26K — $0.02 — $0.02999 — $509.29K — 0 -$0.15 —
Profitable Developments  PRDL $0.0001 —
0
$498.97K — $5K — $0.0002 — $0.0002 — $498.97K — 0 $0 —
GEMZ  GMZP $0.0002 —
0
$495.3K — $1M — $0.0001 — $0.0001 — $495.3K — 0 $0 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
Cloudweb  CLOW $0.02 —
0
$445.11K — $400 — $0.02999 — $0.02999 — $445.11K — 0 $0 —
BCII Enterprises  BCII $0.008 —
0
$415.17K — $10K — $0.008899 — $0.008899 — $415.17K — 0 $0 —
Aerius  AERS $0.001799 —
0
$404.64K — $560.96K — $0.002 — $0.003399 — $404.64K — 0 $0 —
China Health Management  CNHC $0.004 —
0
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
Aqua Power Systems  APSI $0.02 —
0
$292.47K — $2K — $0.01 — $0.01 — $292.47K — 0 $0 —
Atlantic Energy  AESO $0.0061 —
0
$290.29K — $220.8K — $0.006 — $0.008 — $290.29K — 1.52 $0 —
Guyana Gold  GYGC $0.002299 —
+15
$251.36K — $10K — $0.002299 — $0.002299 — $251.36K — 0 -$0.25 —
Innovaro  INNI $0.01 —
0
$230.67K — $355 — $0.01 — $0.01 — $230.67K — 0 -$1.39 —
SH Resources & Development  SDAD $0.0027 —
0
$220.32K — $20K — $0.003 — $0.003 — $220.32K — 0 $0 —
iTokk  IKTO $0.0002 —
0
$106.02K — $100 — $0.0004 — $0.0004 — $106.02K — 0 $0 —
Shanrong Biotechnology  SRBT $0.46 —
0
$460.22M — $100 — $0.46 — $0.46 — $460.22M — 0 -$3.68 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
TurnKey Capital  TKCI $0.76 —
0
$321.96M — $359 — $0.25 — $0.25 — $321.96M — 0 -$0.3 —
Saxon Capital  SCGX $5.01 —
0
$236.94M — $100 — $5.01 — $5.01 — $236.94M — 0 -$581.5 —
ShoulderUp Technology  SUAC $17.05 —
0
$186.81M — $975 — $17 — $20 — $186.81M — 0 -$0.49 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
0
$166.91M — $0 — $0 — $0 — $166.91M — 0 $0 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Direct Selling  DSAQ $15.55 —
+33.13
$131.74M — $1 — $15.55 — $15.55 — $131.74M — 0 -$1 —
ABV Consulting  ABVN $1.2 —
0
$126.64M — $296 — $0.22 — $1.21 — $126.64M — 0 -$52.46 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $100 — $15 — $15 — $125.66M — 0 -$0.65 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $0 — $0 — $0 — $112.98M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $25 — $14.01 — $14.01 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $100 — $13 — $13 — $95.67M — 0 -$0.3 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $2 — $11 — $11 — $89.89M — 0 -$0.09 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1 — $175 — $175 — $80.07M — 0 -$0.2 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
International Media  IMAQ $11.39 —
+3.64
$77.87M — $200 — $11.39 — $11.39 — $77.87M — 0 -$0.1 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $3 — $10.5 — $10.5 — $77.63M — 0 -$0.51 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $2 — $11.6 — $11.6 — $72.81M — 0 -$0.41 —
Southport  PORT $12 —
0
$69.46M — $1 — $14 — $14 — $69.46M — 0 -$0.52 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.52 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
International Digital Holding  IDIG $0.08999 —
0
$60.57M — $1.5K — $0.04 — $0.04 — $60.57M — 0 $0 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Maquia Capital  MAQC $11.3 —
0
$58.99M — $8 — $11 — $11 — $58.99M — 62.77 $0.18 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
New Infinity  NIHL $0.1 —
0
$49.39M — $80 — $0.1 — $0.1 — $49.39M — 0 -$0.05 —
Agassi Sports Entertainment  AASP $4.99 —
0
$48.83M — $600 — $5.5 — $5.5 — $48.83M — 0 -$0.29 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.