국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Energy AGGI | $0.01 — |
+26.01
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| theglobe.com TGLO | $0.50 — |
+4.17
|
$220.74M — | $38.12K — | $0.49 — | $0.51 — | $220.74M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.79 — |
+2.56
|
$183.07M — | $19.18K — | $0.70 — | $0.80 — | $183.07M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.69 — |
-2.87
|
$93.84M — | $7.91K — | $1.33 — | $1.70 — | $93.84M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.65 — |
+9.27
|
$89.04M — | $4.70K — | $1.55 — | $1.65 — | $89.04M — | 0 | -$1.66 — | ||
| Luminar Media LRGR | $0.35 — |
0
|
$31.53M — | $16.29K — | $0.35 — | $0.36 — | $31.53M — | 0 | -$20.71 — | ||
| XCana Petroleum XCPT | $0.17 — |
-15
|
$19.44M — | $21.00K — | $0.14 — | $0.14 — | $19.44M — | 0 | -$54.49 — | ||
| Lotus Pharmaceuticals LTUS | $0.01 — |
0
|
$15.87M — | $16.13K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.05 — | ||
| Southern ITS SITS | $0.04 — |
+4.65
|
$14.43M — | $154.99K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.05 — | ||
| ProtoSource PSCO | $0.02 — |
-63.8
|
$9.23M — | $2.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.04 — | ||
| Chilco River CRVH | $0.02 — |
-8.08
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
0
|
$5.68M — | $100.00 — | $0.05 — | $0.05 — | $5.68M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
0
|
$3.53M — | $33.10K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$3.35 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.10M — | $12.73K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $99.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$2.82M — | $32.53K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| Simulated Environment Concepts SMEV | $0.00 — |
+4.65
|
$2.78M — | $35.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $215.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
0
|
$2.49M — | $640.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+13.89
|
$2.44M — | $116.29K — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$1.91M — | $1.09M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $634.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $8.63K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.05 — |
-7.02
|
$1.39M — | $5.48K — | $0.05 — | $0.05 — | $1.39M — | 0 | -$0.20 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.25M — | $30.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $7.18M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$1.23M — | $10.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.01 — |
-3.23
|
$1.22M — | $923.00 — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.21M — | $94.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$1.28 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $590.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $1.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| BCII Enterprises BCII | $0.01 — |
-26.14
|
$869.66K — | $114.23K — | $0.01 — | $0.02 — | $869.66K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
+11.54
|
$746.64K — | $38.25K — | $0.00 — | $0.00 — | $746.64K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $2.50M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-37.5
|
$678.51K — | $40.00K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $57.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $360.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
-17.85
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.26 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$449.03K — | $10.00K — | $0.02 — | $0.02 — | $449.03K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| Trimax TMXN | $0.00 — |
-10
|
$360.24K — | $100.00K — | $0.00 — | $0.00 — | $360.24K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | ||
| CLST CLHI | $0.01 — |
0
|
$143.70K — | $5.00K — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Shanrong Biotechnology SRBT | $0.13 — |
0
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$1.04 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| ACC Aviation CAVG | $0.17 — |
+65.21
|
$84.82M — | $31.26K — | $0.02 — | $0.10 — | $84.82M — | 0 | -$0.04 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| International Media IMAQ | $9.75 — |
0
|
$66.66M — | $50.00 — | $9.75 — | $9.75 — | $66.66M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Agassi Sports Entertainment AASP | $5.00 — |
-7.41
|
$48.93M — | $801.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Arvana AVNI | $0.35 — |
-7.89
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
+3.36
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.88 — |
+4.21
|
$35.07M — | $1.10K — | $2.86 — | $2.86 — | $35.07M — | 0 | $0.00 — | ||
| Welsbach Technology Metals WTMA | $12.00 — |
+0.08
|
$34.18M — | $200.00 — | $12.00 — | $13.90 — | $34.18M — | 0 | -$0.64 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.04 — |
+92
|
$18.97M — | $1.50K — | $0.04 — | $0.04 — | $18.97M — | 0 | -$0.05 — | ||
| Silverton Energy SLTN | $0.20 — |
+4.52
|
$18.79M — | $50.00 — | $0.20 — | $0.20 — | $18.79M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| TechCom TCRI | $0.17 — |
-1.18
|
$10.92M — | $5.00K — | $0.11 — | $0.11 — | $10.92M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Enterra ETER | $0.09 — |
0
|
$9.66M — | $270.00 — | $0.04 — | $0.09 — | $9.66M — | 0 | $0.00 — | ||
| Elah ELLH | $13.02 — |
0
|
$9.62M — | $100.00 — | $13.02 — | $13.02 — | $9.62M — | 0 | -$3.26 — | ||
| Borealis Exploration BOREF | $1.95 — |
-27.24
|
$7.45M — | $500.00 — | $1.50 — | $1.95 — | $7.45M — | 0 | -$0.09 — | ||
| Public Company Management PCMC | $0.22 — |
0
|
$7.40M — | $14.78K — | $0.21 — | $0.21 — | $7.40M — | 0 | $0.00 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}