국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| theglobe.com TGLO | $0.45 — |
-6.25
|
$198.67M — | $6.5K — | $0.45 — | $0.51 — | $198.67M — | 0 | $0 — | |
| Azure Holding AZRH | $2.26 — |
-8.5
|
$125.49M — | $4.27K — | $2.07 — | $2.45 — | $125.49M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.53 — |
-4.06
|
$122.31M — | $68.78K — | $0.4799 — | $0.53 — | $122.31M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
-0.77
|
$51.37M — | $157K — | $0.1199 — | $0.1199 — | $51.37M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.45 — |
-2.17
|
$40.54M — | $30.45K — | $0.45 — | $0.5 — | $40.54M — | 0 | -$23.28 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.17 — |
-26.09
|
$19.44M — | $15.6K — | $0.17 — | $0.17 — | $19.44M — | 0 | -$54.49 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
-1.96
|
$13.22M — | $17.59K — | $0.005 — | $0.005 — | $13.22M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.04 — |
-12.5
|
$7.17M — | $39.7K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.05 — | |
| ProtoSource PSCO | $0.01 — |
-90.43
|
$6.73M — | $10.39K — | $0.01 — | $0.1199 — | $6.73M — | 0 | -$0.03 — | |
| AVVAA World Health Care Products AVVH | $0.004799 — |
+45.45
|
$4.64M — | $2.82M — | $0.0032 — | $0.004799 — | $4.64M — | 0 | -$2.94 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $61K — | $0.006 — | $0.007 — | $4.32M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
0
|
$3.73M — | $100 — | $0.05 — | $0.05 — | $3.73M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+11.11
|
$3.6M — | $14.89K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.15 — | |
| A1 AWON | $0.004 — |
-11.11
|
$3.32M — | $1.9M — | $0.003 — | $0.004499 — | $3.32M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $2 — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| National Graphite NGRC | $0.02 — |
+11.11
|
$3.09M — | $15K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.004599 — |
-9.8
|
$2.62M — | $1.6K — | $0.004599 — | $0.004599 — | $2.62M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
0
|
$2.59M — | $1K — | $0.0067 — | $0.0067 — | $2.59M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.32K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0008999 — |
0
|
$2.5M — | $1.61M — | $0.0008 — | $0.0008999 — | $2.5M — | 0 | -$0.04 — | |
| Broadcast Marketing BDCM | $0.0077 — |
-58.38
|
$2.39M — | $66.9K — | $0.0077 — | $0.01 — | $2.39M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
-5.91
|
$2.37M — | $28.6K — | $0.08999 — | $0.08999 — | $2.37M — | 0 | -$0.2 — | |
| Good Vibrations Shoes GVSI | $0.0011 — |
+10
|
$2.33M — | $1.03M — | $0.0008999 — | $0.0011 — | $2.33M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $3.45M — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| American Graphite AGIN | $0.0043 — |
+13.16
|
$1.8M — | $160K — | $0.004499 — | $0.0054 — | $1.8M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $1.48M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.02 — |
0
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001699 — |
0
|
$1.25M — | $75K — | $0.001699 — | $0.001899 — | $1.25M — | 0 | -$5.93 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $1.8M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Wiremedia WRMA | $0.004899 — |
-2
|
$1.11M — | $10K — | $0.0025 — | $0.0025 — | $1.11M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
-24.14
|
$1.01M — | $20.25K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Smart Cannabis SCNA | $0.0002 — |
0
|
$1.01M — | $8K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.22K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
+5.26
|
$990.35K — | $10K — | $0.02 — | $0.02 — | $990.35K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
+100
|
$978.13K — | $1.12M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Livechain LICH | $0.005199 — |
-14.75
|
$962.76K — | $5.84K — | $0.005199 — | $0.005199 — | $962.76K — | 0 | -$1.04 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$937.11K — | $17.8M — | $0.0004 — | $0.0005999 — | $937.11K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0085 — |
-9.57
|
$886.1K — | $88.14K — | $0.0085 — | $0.0085 — | $886.1K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.003299 — |
-25
|
$849.63K — | $1.9M — | $0.0032 — | $0.0043 — | $849.63K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008099 — |
0
|
$742.3K — | $40.1K — | $0.008099 — | $0.008099 — | $742.3K — | 0 | -$0.19 — | |
| Coastal Capital CCAJ | $0.0006999 — |
0
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $80K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $143.02K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0035 — |
-60.23
|
$541.84K — | $10K — | $0.0035 — | $0.0035 — | $541.84K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.0043 — |
-23.21
|
$510.21K — | $111.5K — | $0.0043 — | $0.005599 — | $510.21K — | 0 | -$9.58 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $131.09K — | $0.0022 — | $0.0022 — | $494.56K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$490.3K — | $911 — | $0.0002 — | $0.0002 — | $490.3K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
-18.75
|
$346.9K — | $158.57K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
+30
|
$311.34K — | $121.06K — | $0.005 — | $0.01 — | $311.34K — | 0 | -$0.15 — | |
| Guyana Gold GYGC | $0.0027 — |
+3.85
|
$295.08K — | $24.33K — | $0.0027 — | $0.0027 — | $295.08K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
0
|
$293.99K — | $31K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $2.49M — | $0.0002 — | $0.0002 — | $106.02K — | 0 | $0 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $711 — | $5 — | $10 — | $378.34M — | 0 | -$547.3 — | |
| Shanrong Biotechnology SRBT | $0.14 — |
-13.1
|
$144.07M — | $3.03K — | $0.14 — | $0.14 — | $144.07M — | 0 | -$1.33 — | |
| AltEnergy AEAE | $19 — |
0
|
$119.06M — | $1 — | $19 — | $19 — | $119.06M — | 0 | -$0.48 — | |
| ABV Consulting ABVN | $0.9499 — |
0
|
$100.26M — | $100 — | $1.1 — | $1.1 — | $100.26M — | 0 | -$41.53 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $11 — | $11 — | $80.07M — | 0 | -$0.08 — | |
| International Media IMAQ | $10.39 — |
+3.69
|
$71.03M — | $100 — | $10.39 — | $10.39 — | $71.03M — | 0 | -$0.06 — | |
| TurnKey Capital TKCI | $0.17 — |
+1.45
|
$70.96M — | $600 — | $0.3499 — | $0.3499 — | $70.96M — | 0 | -$0.07 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0 — | |
| Integrated Rail and Resources IRRX | $10 — |
0
|
$57.92M — | $500 — | $10 — | $10 — | $57.92M — | 0 | -$2.69 — | |
| Glorywin Entertainment GWIN | $0.1499 — |
-23.5
|
$54.5M — | $1.22K — | $0.1499 — | $0.1499 — | $54.5M — | 0 | -$0.16 — | |
| Agassi Sports Entertainment AASP | $5.5 — |
0
|
$53.82M — | $400 — | $5.27 — | $5.5 — | $53.82M — | 0 | -$0.31 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$49.89M — | $1.05K — | $0.1 — | $0.1 — | $49.89M — | 0 | -$0.03 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.8M — | $1.4K — | $3 — | $3.1 — | $37.8M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
-1.33
|
$36.39M — | $10K — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $102 — | $11 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.8 — |
0
|
$34.24M — | $100 — | $11.8 — | $11.8 — | $34.24M — | 0 | -$0.29 — | |
| Welsbach Technology Metals WTMA | $12 — |
0
|
$28.37M — | $975 — | $12.5 — | $12.5 — | $28.37M — | 0 | -$0.5 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.6M — | $473 — | $0.22 — | $0.22 — | $26.6M — | 0 | $0 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.6M — | $100 — | $2.48 — | $2.48 — | $17.6M — | 0 | -$9,605 — | |
| TechCom TCRI | $0.22 — |
-4.35
|
$14.3M — | $1.45K — | $0.22 — | $0.22 — | $14.3M — | 0 | $0 — | |
| Elah ELLH | $15 — |
0
|
$11.09M — | $340 — | $15 — | $15 — | $11.09M — | 0 | -$3.54 — | |
| Globalink Inv GLLI | $3 — |
-73.91
|
$10.55M — | $20.11K — | $2.75 — | $5 — | $10.55M — | 0 | -$0.36 — | |
| Eventiko EVTK | $2.5 — |
0
|
$10.48M — | $500 — | $0.01 — | $2 — | $10.48M — | 0 | $0 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| International Luxury Products ILXP | $0.05999 — |
0
|
$6.41M — | $3K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0 — | |
| Annabidiol ACBD | $0.1499 — |
-89.29
|
$6.07M — | $500 — | $1.35 — | $1.35 — | $6.07M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.8K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Borealis Exploration BOREF | $1.4 — |
0
|
$5.09M — | $300 — | $1.4 — | $1.4 — | $5.09M — | 0 | -$0.09 — | |
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| Xenous XITO | $0.006 — |
0
|
$4.56M — | $6K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.004799 — |
+166.67
|
$4.5M — | $123.48K — | $0.001299 — | $0.004799 — | $4.5M — | 0 | $0 — | |
| Silverton Energy SLTN | $0.07 — |
-14.4
|
$4.33M — | $154 — | $0.2999 — | $0.2999 — | $4.33M — | 0 | $0 — | |
| New Infinity NIHL | $0.0086 — |
0
|
$4.25M — | $60K — | $0.0086 — | $0.0086 — | $4.25M — | 0 | -$0.05 — | |
| SIPP International Industries SIPN | $0.001899 — |
0
|
$3.78M — | $2.45K — | $0.001799 — | $0.001799 — | $3.78M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.1799 — |
0
|
$3.71M — | $3.43K — | $0.1799 — | $0.1799 — | $3.71M — | 0 | -$0.04 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-4.76
|
$3.6M — | $20K — | $0.05999 — | $0.05999 — | $3.6M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}