국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
-27.31
|
$176.41M — | $500.00 — | $0.01 — | $0.01 — | $176.41M — | 4.32 | $0.00 — | ||
| Xtra Energy XTPT | $0.75 — |
-9.09
|
$173.86M — | $51.51K — | $0.72 — | $0.80 — | $173.86M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.60 — |
+5.26
|
$88.84M — | $2.25K — | $1.53 — | $1.55 — | $88.84M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.54 — |
-1.62
|
$83.35M — | $600.00 — | $1.52 — | $1.55 — | $83.35M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.41 — |
-4.65
|
$36.94M — | $2.41K — | $0.40 — | $0.40 — | $36.94M — | 0 | -$22.23 — | ||
| XCana Petroleum XCPT | $0.20 — |
0
|
$22.87M — | $20.00K — | $0.14 — | $0.15 — | $22.87M — | 0 | -$54.49 — | ||
| Lotus Pharmaceuticals LTUS | $0.01 — |
+76.47
|
$15.87M — | $16.13K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.04 — |
-16.46
|
$12.86M — | $30.00K — | $0.04 — | $0.04 — | $12.86M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$8.72M — | $11.80K — | $0.03 — | $0.05 — | $8.72M — | 0 | -$0.04 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
-16.67
|
$5.28M — | $6.88K — | $0.06 — | $0.08 — | $5.28M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-10.98
|
$3.53M — | $33.10K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$3.67 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.46M — | $230.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $105.00 — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+7.24
|
$3.10M — | $12.73K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $99.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+50
|
$2.82M — | $32.53K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.07 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $805.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
0
|
$2.49M — | $640.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+8.47
|
$2.44M — | $5.08K — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $634.67K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-20
|
$1.69M — | $228.69K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Alternaturals ANAS | $0.01 — |
+20
|
$1.50M — | $90.50K — | $0.01 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.05 — |
-15.71
|
$1.39M — | $16.07K — | $0.05 — | $0.06 — | $1.39M — | 0 | -$0.20 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $3.11M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+25
|
$1.23M — | $5.08M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
-4.48
|
$1.21M — | $94.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$1.34 — | ||
| BCII Enterprises BCII | $0.02 — |
+5.88
|
$1.20M — | $339.10K — | $0.02 — | $0.02 — | $1.20M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.13M — | $300.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$1.09M — | $40.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
-33.33
|
$1.01M — | $116.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $10.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
-13.33
|
$956.50K — | $1.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$5.23 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $5.00K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
0
|
$746.64K — | $150.00K — | $0.00 — | $0.00 — | $746.64K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $31.05M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00M — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
+14.04
|
$595.67K — | $62.30K — | $0.01 — | $0.01 — | $595.67K — | 0 | -$0.10 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $1.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.26 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$449.03K — | $10.00K — | $0.02 — | $0.02 — | $449.03K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| Trimax TMXN | $0.00 — |
0
|
$400.27K — | $100.00K — | $0.00 — | $0.00 — | $400.27K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $287.47K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.10 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Shanrong Biotechnology SRBT | $0.13 — |
0
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$1.04 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| International Media IMAQ | $9.75 — |
0
|
$66.66M — | $50.00 — | $9.75 — | $9.75 — | $66.66M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Agassi Sports Entertainment AASP | $5.40 — |
+13.45
|
$52.84M — | $300.00 — | $5.40 — | $5.40 — | $52.84M — | 0 | -$0.29 — | ||
| ACC Aviation CAVG | $0.10 — |
0
|
$51.34M — | $31.26K — | $0.02 — | $0.10 — | $51.34M — | 0 | -$0.03 — | ||
| Arvana AVNI | $0.38 — |
0
|
$48.36M — | $3.00K — | $0.38 — | $0.38 — | $48.36M — | 0 | -$0.01 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Welsbach Technology Metals WTMA | $14.65 — |
+24.65
|
$41.72M — | $1.45K — | $12.40 — | $15.00 — | $41.72M — | 0 | -$0.64 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.89 — |
+0.76
|
$34.16M — | $100.00 — | $11.89 — | $11.89 — | $34.16M — | 0 | -$0.27 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.76 — |
0
|
$33.65M — | $1.10K — | $2.86 — | $2.86 — | $33.65M — | 0 | $0.00 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.19 — |
0
|
$17.97M — | $50.00 — | $0.20 — | $0.20 — | $17.97M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200.00 — | $0.17 — | $0.17 — | $11.05M — | 0 | $0.00 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Borealis Exploration BOREF | $2.68 — |
-10.67
|
$10.24M — | $800.00 — | $2.68 — | $2.68 — | $10.24M — | 0 | -$0.09 — | ||
| New Infinity NIHL | $0.02 — |
0
|
$9.88M — | $300.00 — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.05 — | ||
| Enterra ETER | $0.09 — |
0
|
$9.66M — | $270.00 — | $0.04 — | $0.09 — | $9.66M — | 0 | $0.00 — | ||
| Elah ELLH | $13.02 — |
-6.93
|
$9.62M — | $1.29K — | $13.02 — | $13.55 — | $9.62M — | 0 | -$3.26 — | ||
| Public Company Management PCMC | $0.22 — |
+2.86
|
$7.40M — | $14.78K — | $0.21 — | $0.21 — | $7.40M — | 0 | $0.00 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| Wright Investors' Service IWSH | $0.24 — |
0
|
$4.95M — | $1.00K — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}