$3.41T
시가 총액
$75.55B
총 거래량
BTC 61.47%   •   ETH 8.87%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (181)
OTC Markets OTCPK (181)
모든 업종
쉘 회사 (181)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Concord Acquisition Corp II  CNDA $11.42 —
+7.63
$80.07M — $173 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Focus Impact BH3 Acquisition Company  BHAC $14 —
+596.52
$79.97M — $534 — $14 — $14 — $79.97M — 0 -$0.65 —
Integrated Rail and Resources  IRRX $13.32 —
+9.27
$79.61M — $101 — $13.32 — $13.32 — $79.61M — 0 -$1.41 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
International Media  IMAQ $10.69 —
+4.39
$73.08M — $165 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
AltEnergy  AEAE $11.62 —
+0.09
$72.81M — $126 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Arogo Capital  AOGO $10.52 —
-0.09
$72.59M — $103 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Southport  PORT $11.6 —
-3.73
$67.14M — $49.91K — $11.6 — $20 — $67.14M — 0 -$0.52 —
NorthView  NVAC $12.11 —
-1.14
$64.77M — $199 — $12.11 — $12.11 — $64.77M — 0 -$1.47 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Glorywin Entertainment  GWIN $0.17 —
+64.16
$59.7M — $354 — $0.17 — $0.17 — $59.7M — 0 -$0.18 —
International Digital Holding  IDIG $0.08 —
+121.05
$58.48M — $1K — $0.08 — $0.08 — $58.48M — 0 $0 —
Maquia Capital  MAQC $11 —
-5.58
$57.42M — $138 — $11 — $11 — $57.42M — 61.11 $0.18 —
Agassi Sports Entertainment  AASP $5.75 —
-4.17
$56.26M — $1.03K — $5.25 — $5.75 — $56.26M — 0 -$0.29 —
Newbury Street  NBST $12.49 —
+2.46
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
MDwerks  MDWK $0.23 —
-7.66
$50.52M — $3.6K — $0.22 — $0.25 — $50.52M — 0 -$0.01 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Arvana  AVNI $0.45 —
+50
$48.53M — $1K — $0.45 — $0.45 — $48.53M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.25K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $22.04K — $3.09 — $3.1 — $37.67M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
-2.02
$32.36M — $1.86K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Annabidiol  ACBD $0.76 —
-46.71
$30.63M — $250 — $0.76 — $0.76 — $30.63M — 0 $0 —
New Infinity  NIHL $0.05999 —
-21.45
$29.1M — $25.86K — $0.04 — $0.1 — $29.1M — 0 -$0.05 —
Bannix  BNIX $11.35 —
0
$28.83M — $418 — $11.35 — $11.49 — $28.83M — 0 -$0.36 —
1399 Internet Technology Application  YSGG $0.76 —
-30.91
$22.95M — $271 — $0.76 — $1.15 — $22.95M — 0 -$471.7 —
ADCapital US  ADCV $0.05999 —
0
$22.03M — $100 — $0.05999 — $0.05999 — $22.03M — 0 -$0.11 —
Eventiko  EVTK $5.1 —
+34.21
$21.38M — $1.14K — $5 — $5.1 — $21.38M — 0 $0 —
Xenous  XITO $0.02999 —
+9.7
$19.77M — $9.2K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
Integral Acquisition Corporation 1  INTE $6 —
-45.4
$19.43M — $264 — $6 — $6 — $19.43M — 200.00 $0.03 —
Arion  ARGC $2.5 —
+24.38
$19.08M — $189 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
Jialijia  RZZN $3 —
-25
$14.58M — $62 — $3 — $3 — $14.58M — 0 -$0.18 —
HG  STLY $6.02 —
-7.38
$14.51M — $117 — $6.02 — $6.02 — $14.51M — 0 -$0.18 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
Elah  ELLH $18.28 —
-1.22
$13.51M — $206 — $18.2 — $18.28 — $13.51M — 0 -$3.34 —
China Networks  CNWHF $0.0001 —
0
$12.66M — $480 — $0.0001 — $0.0001 — $12.66M — 0 $0 —
Alternative Inv  AIKO $1.13 —
+451.22
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Broadcast Marketing  BDCM $0.04 —
+15.78
$11.66M — $500 — $0.04 — $0.04 — $11.66M — 0 $0 —
TechCom  TCRI $0.17 —
0
$11.05M — $517 — $0.07 — $0.17 — $11.05M — 0 $0 —
ProtoSource  PSCO $0.02 —
+7.5
$10.96M — $36.54K — $0.02 — $0.02 — $10.96M — 0 -$0.05 —
Borealis Exploration  BOREF $3 —
+0.67
$10.9M — $350 — $3 — $3 — $10.9M — 0 -$0.09 —
China YiBai United Guarantee International Holding  CBGH $0.01 —
+4.85
$9.94M — $10.1K — $0.0085 — $0.01 — $9.94M — 0 $0 —
Adamant DRI Processing and Minerals  ADMG $0.11 —
+9.8
$9.76M — $1.2K — $0.11 — $0.11 — $9.76M — 0 $0 —
Enterra  ETER $0.08999 —
+79.8
$9.65M — $801 — $0.08999 — $0.08999 — $9.65M — 0 -$22.91 —
Toucan Interactive  TCNT $0.0002999 —
0
$9.23M — $3.7K — $0.0002999 — $0.0002999 — $9.23M — 0 $0 —
WarpSpeed Taxi  WRPT $0.05999 —
-13.88
$8.68M — $285 — $0.05999 — $0.05999 — $8.68M — 0 $0 —
Public Company Management  PCMC $0.25 —
-40.48
$8.57M — $5.23K — $0.25 — $0.4199 — $8.57M — 0 $0 —
IGS Capital  IGSC $0.02999 —
-35.6
$8.15M — $517 — $0.02999 — $0.02999 — $8.15M — 0 -$0.3 —
Silverton Energy  SLTN $0.08 —
-10.64
$8.03M — $2.27K — $0.08 — $0.08 — $8.03M — 0 $0 —
Ridgefield  RDGA $0.27 —
+35
$7.52M — $250 — $0.27 — $0.27 — $7.52M — 0 -$0.03 —
inTerra Resources  ITRX $0.02 —
-2.83
$7.42M — $1K — $0.02 — $0.02 — $7.42M — 0 -$0.01 —
National Graphite  NGRC $0.04 —
-1.38
$6.64M — $291 — $0.04 — $0.04 — $6.64M — 0 -$0.04 —
XCana Petroleum  XCPT $0.05 —
0
$5.95M — $1.41K — $0.05 — $0.05 — $5.95M — 0 -$54.49 —
Unified Global  CHYL $0.1 —
+9900
$5.66M — $4.4K — $0.1 — $0.1 — $5.66M — 10.00 $0.01 —
SIPP International Industries  SIPN $0.0027 —
+36.25
$5.42M — $5.07K — $0.0027 — $0.0027 — $5.42M — 0 $0 —
First America Resources  FSTJ $0.5999 —
+242.86
$4.78M — $100 — $0.5999 — $0.5999 — $4.78M — 0 -$0.01 —
Chilco River  CRVH $0.02999 —
0
$4.28M — $15K — $0.02999 — $0.02999 — $4.28M — 0 -$0.05 —
Myrexis  MYRX $0.006599 —
-5.71
$4.14M — $300 — $0.006599 — $0.006599 — $4.14M — 0 -$0.02 —
Petro USA  PBAJ $0.02 —
-99.6
$4M — $1 — $0.02 — $0.02 — $4M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
-90.97
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
All Things Mobile Analytic  ATMH $0.07 —
+0.27
$3.15M — $250 — $0.07 — $0.07 — $3.15M — 0 -$0.01 —
Wright Investors' Service  IWSH $0.1499 —
+7.14
$3.09M — $2.61K — $0.1499 — $0.1499 — $3.09M — 0 -$0.04 —
Carefree  CRFU $0.0001 —
-99.33
$2.59M — $85.23K — $0.0001 — $0.0001 — $2.59M — 0 $0 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Wally World Media  WLYW $0.007499 —
+33.93
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Chase Packaging  WHLT $0.04 —
0
$2.48M — $4K — $0.04 — $0.04 — $2.48M — 4.00 $0.01 —
Cycclone Inc.  CDBT $0.05999 —
+17.65
$2.46M — $10K — $0.05999 — $0.05999 — $2.46M — 0 -$0.02 —
Synrgy  SNGY $0.05 —
+24900
$2.36M — $104 — $0.05 — $0.05 — $2.36M — 0 $0 —
Church & Crawford  CCWF $0.001899 —
+5.56
$2.08M — $13.5K — $0.001899 — $0.001899 — $2.08M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $118 — $0.0001 — $0.0001 — $2M — 0 $0 —
PTS  PTSH $1 —
-33.33
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
International Luxury Products  ILXP $0.02 —
+24.26
$1.82M — $8K — $0.02 — $0.02 — $1.82M — 0 $0 —
St. Joseph  STJO $0.02999 —
-8.82
$1.69M — $48.35K — $0.02999 — $0.02999 — $1.69M — 0 -$0.01 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
PMV Consumer  PMVC $10.02 —
-97.72
$1.47M — $1.94K — $10.02 — $10.04 — $1.47M — 0.35 $28.04 —
Quantum Capital  QTCI $0.02999 —
0
$1.34M — $1.52K — $0.02999 — $0.02999 — $1.34M — 0 $0 —
Ventana Global  VNTA $0.02 —
-19.97
$1.3M — $2.55K — $0.02 — $0.02 — $1.3M — 0 $0 —
Bally  BLYQ $0.13 —
+116.67
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
CLST  CLHI $0.05 —
+104.17
$1.17M — $50.55K — $0.02 — $0.05 — $1.17M — 0 -$0.57 —
Eastern Goldfields  EGDD $0.008 —
0
$1.03M — $140 — $0.008 — $0.008 — $1.03M — 0 -$0.03 —
Alternaturals  ANAS $0.008999 —
+37.4
$938.22K — $115 — $0.008999 — $0.008999 — $938.22K — 0 $0 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
Kunekt  KNKT $0.0001 —
0
$868K — $6.05K — $0.0001 — $0.0001 — $868K — 0 $0 —
Worldwide  WWDH $0.0004 —
+100
$853.75K — $138.77K — $0.0004 — $0.0004 — $853.75K — 0 -$500 —
Tracker Financial  TFGL $0.4299 —
+59.11
$758.39K — $9.15K — $0.2399 — $0.4299 — $758.39K — 0 -$1.91 —
Trend Exploration  TRDX $0.02999 —
-4.41
$626.2K — $850 — $0.02999 — $0.02999 — $626.2K — 0 -$1.65 —
Nongfu Shop Digital New Retail  YBCN $0.003 —
0
$567.36K — $5K — $0.003 — $0.003 — $567.36K — 0 $0 —
TransAKT  TAKD $0.004 —
0
$534.03K — $125 — $0.004 — $0.004 — $534.03K — 0 $0 —
Kemiao Garment Holding  KMGH $0.01 —
-19.2
$404.64K — $570 — $0.01 — $0.01 — $404.64K — 0 -$0.21 —
C2E Energy  OOGI $0.0002 —
0
$398.93K — $113 — $0.0002 — $0.0002 — $398.93K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.